Register to chat with like-minded investors on our interactive forums.
WOMBATUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 0.001445 | 0.000038 | 2.70% | 0.001405 | 0.001493 | 0.001384 | 11,705,331.00 |
| Jun 11 2024 | 0.001407 | -0.000107 | -7.07% | 0.001521 | 0.001529 | 0.001335 | 12,116,360.00 |
| Jun 10 2024 | 0.001514 | 0.00007 | 4.85% | 0.001441 | 0.001562 | 0.001367 | 18,643,047.00 |
| Jun 09 2024 | 0.001444 | -0.000128 | -8.14% | 0.001578 | 0.001604 | 0.001342 | 13,940,625.00 |
| Jun 08 2024 | 0.001572 | 0.000043 | 2.81% | 0.001541 | 0.001589 | 0.001441 | 9,724,169.00 |
| Jun 07 2024 | 0.001529 | -0.000149 | -8.88% | 0.001674 | 0.001682 | 0.001462 | 11,557,102.00 |
| Jun 06 2024 | 0.001678 | 0.000048 | 2.94% | 0.001628 | 0.001693 | 0.001626 | 10,367,893.00 |
| Jun 05 2024 | 0.00163 | 0.00000600 | 0.37% | 0.002775 | 0.002867 | 0.001517 | 14,231,241.00 |
| Jun 04 2024 | 0.001624 | -0.000039 | -2.35% | 0.001662 | 0.001691 | 0.00159 | 10,689,212.00 |
| Jun 03 2024 | 0.001663 | 0.000066 | 4.13% | 0.001603 | 0.001684 | 0.001587 | 10,676,737.00 |
| Jun 02 2024 | 0.001597 | -0.000063 | -3.80% | 0.001666 | 0.001698 | 0.001585 | 13,212,263.00 |
| Jun 01 2024 | 0.00166 | 0.000037 | 2.28% | 0.001623 | 0.00169 | 0.001603 | 11,161,249.00 |
| May 31 2024 | 0.001623 | -0.000057 | -3.39% | 0.001678 | 0.001737 | 0.00158 | 12,301,504.00 |
| May 30 2024 | 0.00168 | -0.000131 | -7.23% | 0.001812 | 0.001819 | 0.001636 | 10,968,942.00 |
| May 29 2024 | 0.001811 | -0.000095 | -4.98% | 0.001903 | 0.001912 | 0.001793 | 7,521,385.00 |
| May 28 2024 | 0.001906 | -0.000134 | -6.57% | 0.00204 | 0.00204 | 0.001842 | 10,170,004.00 |
| May 27 2024 | 0.00204 | -0.000017 | -0.83% | 0.002045 | 0.002087 | 0.001934 | 15,259,671.00 |
| May 26 2024 | 0.002057 | 0.000145 | 7.58% | 0.001912 | 0.002073 | 0.001912 | 9,489,424.00 |
| May 25 2024 | 0.001912 | 0.000013 | 0.68% | 0.001902 | 0.001919 | 0.001843 | 7,317,134.00 |
| May 24 2024 | 0.001899 | -0.00000100 | -0.05% | 0.001899 | 0.001958 | 0.001833 | 10,889,052.00 |
| May 23 2024 | 0.0019 | -0.00002 | -1.04% | 0.001917 | 0.001944 | 0.001741 | 4,854,374.00 |
| May 22 2024 | 0.00192 | -0.000128 | -6.25% | 0.002044 | 0.002068 | 0.001911 | 6,087,873.00 |
| May 21 2024 | 0.002048 | 0.000057 | 2.86% | 0.001996 | 0.002273 | 0.001985 | 10,795,499.00 |
| May 20 2024 | 0.001991 | 0.00023 | 13.06% | 0.001758 | 0.002001 | 0.001664 | 15,387,759.00 |
| May 19 2024 | 0.001761 | 0.000056 | 3.28% | 0.001705 | 0.001777 | 0.001686 | 8,768,637.00 |
| May 18 2024 | 0.001705 | -0.000082 | -4.59% | 0.001788 | 0.001827 | 0.001701 | 4,179,212.00 |
| May 17 2024 | 0.001787 | 0.000055 | 3.18% | 0.001737 | 0.001792 | 0.001706 | 6,646,836.00 |
| May 16 2024 | 0.001732 | -0.000022 | -1.25% | 0.001756 | 0.001815 | 0.001711 | 12,652,657.00 |
| May 15 2024 | 0.001754 | 0.000093 | 5.60% | 0.001662 | 0.001766 | 0.0016 | 8,837,968.00 |
| May 14 2024 | 0.001661 | -0.000068 | -3.93% | 0.001729 | 0.001736 | 0.001656 | 5,504,277.00 |
| May 13 2024 | 0.001729 | 0.000031 | 1.83% | 0.002775 | 0.002867 | 0.00164 | 9,123,167.00 |
| May 12 2024 | 0.001698 | -0.000144 | -7.82% | 0.001842 | 0.00185 | 0.001657 | 8,558,796.00 |
| May 11 2024 | 0.001842 | 0.000188 | 11.37% | 0.001654 | 0.001871 | 0.001625 | 12,417,720.00 |
| May 10 2024 | 0.001654 | -0.000095 | -5.43% | 0.001749 | 0.001749 | 0.001565 | 10,000,233.00 |
| May 09 2024 | 0.001749 | -0.000049 | -2.73% | 0.001799 | 0.001813 | 0.001725 | 6,354,646.00 |
| May 08 2024 | 0.001798 | -0.000088 | -4.67% | 0.001887 | 0.001894 | 0.001788 | 10,928,156.00 |
| May 07 2024 | 0.001886 | 0.000026 | 1.40% | 0.001857 | 0.001953 | 0.001814 | 10,321,996.00 |
| May 06 2024 | 0.00186 | 0.000017 | 0.92% | 0.001827 | 0.001881 | 0.0018 | 12,777,693.00 |
| May 05 2024 | 0.001843 | 0.000031 | 1.71% | 0.001812 | 0.001889 | 0.001809 | 9,695,178.00 |
| May 04 2024 | 0.001812 | -0.000108 | -5.63% | 0.001919 | 0.001926 | 0.001789 | 11,395,331.00 |
| May 03 2024 | 0.00192 | -0.000061 | -3.08% | 0.001984 | 0.001994 | 0.0018 | 7,169,293.00 |
| May 02 2024 | 0.001981 | 0.000248 | 14.31% | 0.001733 | 0.002172 | 0.001654 | 7,477,649.00 |
| May 01 2024 | 0.001733 | -0.000058 | -3.24% | 0.001805 | 0.001838 | 0.00163 | 7,255,663.00 |
| Apr 30 2024 | 0.001791 | -0.000132 | -6.86% | 0.001921 | 0.001931 | 0.001781 | 7,515,759.00 |
| Apr 29 2024 | 0.001923 | -0.000031 | -1.59% | 0.002775 | 0.002867 | 0.001881 | 14,755,357.00 |
| Apr 28 2024 | 0.001954 | -0.000124 | -5.97% | 0.00208 | 0.002094 | 0.001888 | 11,521,518.00 |
| Apr 27 2024 | 0.002078 | -0.00000700 | -0.34% | 0.002082 | 0.002088 | 0.001917 | 10,333,696.00 |
| Apr 26 2024 | 0.002085 | -0.00001 | -0.48% | 0.002094 | 0.002142 | 0.002007 | 11,490,644.00 |
| Apr 25 2024 | 0.002095 | -0.000137 | -6.14% | 0.002232 | 0.002316 | 0.001965 | 11,852,179.00 |
| Apr 24 2024 | 0.002232 | -0.000189 | -7.81% | 0.002423 | 0.002758 | 0.002232 | 13,877,345.00 |
| Apr 23 2024 | 0.002421 | 0.000196 | 8.81% | 0.002224 | 0.002428 | 0.002182 | 10,486,406.00 |
| Apr 22 2024 | 0.002225 | 0.0001 | 4.71% | 0.002775 | 0.002867 | 0.002023 | 15,367,600.00 |
| Apr 21 2024 | 0.002125 | 0.000034 | 1.63% | 0.002093 | 0.00213 | 0.002078 | 9,200,282.00 |
| Apr 20 2024 | 0.002091 | -0.000039 | -1.83% | 0.002126 | 0.002189 | 0.002025 | 7,660,698.00 |
| Apr 19 2024 | 0.00213 | 0.000056 | 2.70% | 0.002074 | 0.002248 | 0.001946 | 9,655,582.00 |
| Apr 18 2024 | 0.002074 | 0.00004 | 1.97% | 0.00204 | 0.002198 | 0.001932 | 11,334,762.00 |
| Apr 17 2024 | 0.002034 | 0.000084 | 4.31% | 0.001976 | 0.002105 | 0.001875 | 10,274,689.00 |
| Apr 16 2024 | 0.00195 | -0.000087 | -4.27% | 0.00204 | 0.0021 | 0.001891 | 11,904,259.00 |
| Apr 15 2024 | 0.002037 | 0.000072 | 3.66% | 0.001941 | 0.002297 | 0.001938 | 14,850,676.00 |
| Apr 14 2024 | 0.001965 | 0.000264 | 15.52% | 0.001708 | 0.001965 | 0.001691 | 14,901,025.00 |
| Apr 13 2024 | 0.001701 | -0.000242 | -12.45% | 0.001953 | 0.002226 | 0.001554 | 18,390,299.00 |
| Apr 12 2024 | 0.001943 | -0.000522 | -21.18% | 0.002464 | 0.00253 | 0.001856 | 11,381,318.00 |
| Apr 11 2024 | 0.002465 | -0.000131 | -5.05% | 0.002583 | 0.002628 | 0.002388 | 8,173,159.00 |
| Apr 10 2024 | 0.002596 | -0.000214 | -7.62% | 0.002804 | 0.002836 | 0.00245 | 8,785,125.00 |
| Apr 09 2024 | 0.00281 | -0.000168 | -5.64% | 0.002978 | 0.00302 | 0.00273 | 5,821,291.00 |
| Apr 08 2024 | 0.002978 | 0.000011 | 0.37% | 0.002962 | 0.003113 | 0.002707 | 11,832,207.00 |
| Apr 07 2024 | 0.002967 | -0.000065 | -2.14% | 0.003029 | 0.003088 | 0.0029 | 9,124,517.00 |
| Apr 06 2024 | 0.003032 | 0.000021 | 0.70% | 0.003009 | 0.003114 | 0.00295 | 7,265,108.00 |
| Apr 05 2024 | 0.003011 | -0.000016 | -0.53% | 0.003016 | 0.003063 | 0.002987 | 6,057,275.00 |
| Apr 04 2024 | 0.003027 | 0.000026 | 0.87% | 0.003001 | 0.00309 | 0.002987 | 7,912,533.00 |
| Apr 03 2024 | 0.003001 | 0.00024 | 8.69% | 0.002753 | 0.003103 | 0.002732 | 8,154,620.00 |
| Apr 02 2024 | 0.002761 | -0.000019 | -0.68% | 0.002775 | 0.002963 | 0.002535 | 11,098,164.00 |
| Apr 01 2024 | 0.00278 | -0.000121 | -4.17% | 0.002892 | 0.002991 | 0.002727 | 13,073,845.00 |
| Mar 31 2024 | 0.002901 | 0.0001 | 3.57% | 0.002941 | 0.003092 | 0.002872 | 7,602,533.00 |
| Mar 30 2024 | 0.002801 | -0.000338 | -10.77% | 0.003115 | 0.003127 | 0.002724 | 10,480,910.00 |
| Mar 29 2024 | 0.003139 | -0.000061 | -1.91% | 0.003207 | 0.003442 | 0.003 | 8,279,324.00 |
| Mar 28 2024 | 0.0032 | 0.000096 | 3.09% | 0.003135 | 0.003253 | 0.003 | 11,099,564.00 |
| Mar 27 2024 | 0.003104 | -0.000134 | -4.14% | 0.003238 | 0.00353 | 0.003058 | 6,027,873.00 |
| Mar 26 2024 | 0.003238 | -0.000241 | -6.93% | 0.003501 | 0.00378 | 0.003045 | 12,271,255.00 |
| Mar 25 2024 | 0.003479 | -0.000044 | -1.25% | 0.003527 | 0.0038 | 0.003395 | 11,699,012.00 |
| Mar 24 2024 | 0.003523 | -0.000051 | -1.43% | 0.003597 | 0.003674 | 0.00337 | 5,924,414.00 |
| Mar 23 2024 | 0.003574 | -0.000122 | -3.30% | 0.003696 | 0.003767 | 0.003566 | 4,898,562.00 |
| Mar 22 2024 | 0.003696 | -0.000167 | -4.32% | 0.003851 | 0.004148 | 0.003678 | 4,467,039.00 |
| Mar 21 2024 | 0.003863 | -0.000254 | -6.17% | 0.004117 | 0.004155 | 0.003754 | 5,093,424.00 |
| Mar 20 2024 | 0.004117 | 0.000703 | 20.59% | 0.003414 | 0.004279 | 0.003394 | 8,507,920.00 |
| Mar 19 2024 | 0.003414 | -0.000188 | -5.22% | 0.003595 | 0.003609 | 0.003251 | 7,309,967.00 |
| Mar 18 2024 | 0.003602 | -0.000095 | -2.57% | 0.003711 | 0.00383 | 0.003458 | 11,565,823.00 |
| Mar 17 2024 | 0.003697 | 0.000295 | 8.67% | 0.003402 | 0.003842 | 0.003402 | 6,028,602.00 |
| Mar 16 2024 | 0.003402 | -0.000347 | -9.26% | 0.003749 | 0.003775 | 0.003288 | 8,623,545.00 |
| Mar 15 2024 | 0.003749 | -0.000164 | -4.19% | 0.003851 | 0.00391 | 0.003601 | 14,762,880.00 |
