Wojak CoinWOJAKK

$ 0.000981

-0.00000451

(

-0.46%

)

Official Links

Website

Info

Rank 933

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:35:59

Volume (24h)

$ 353,602

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000741

Fully Diluted Market Cap

$ 68,084,359

Genesis Date

4/16/2023

Days Range 0.000978-0.000998

52 Weeks Range 0.000221-0.001832

Circulating Supply 0 / 69,420,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000543	Gate.io	147019676	/cdn/crypto/logos/exchanges/GATE.png	$ 81,379.43	1738073409	WOJAK/USDT	https://gate.io/trade/WOJAK_USDT	USDT	1	https://gate.io/trade/WOJAK_USDT	71.2428560906	13 minutes ago
0.000545	LBank	59254899	/cdn/crypto/logos/exchanges/LBNK.png	$ 32,895.35	1738074183	WOJAK/USDT	https://www.lbank.info/exchange/wojak/usdt	USDT	2	https://www.lbank.info/exchange/wojak/usdt	28.7137637422	Recently
0.000551	HTX	89521.09	/cdn/crypto/logos/exchanges/HUOB.png	$ 49.28	1738074155	WOJAK/USDT	https://www.huobi.com/en-us/exchange/wojak_usdt	USDT	3	https://www.huobi.com/en-us/exchange/wojak_usdt	0.0433801672365	Recently
3.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	WOJAK/ETH	https://info.uniswap.org/#/tokens/0x5026f006b85729a8b14553fae6af249ad16c9aab	ETH	4	https://info.uniswap.org/#/tokens/0x5026f006b85729a8b14553fae6af249ad16c9aab	0	14 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738073924	WOJAK/USDT	https://www.bibox.com/en/exchange/basic/WOJAK_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/WOJAK_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WOJAK/USDT	https://poloniex.com/exchange#USDT_WOJAK	USDT	6	https://poloniex.com/exchange#USDT_WOJAK	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00101306	-3.23E-5	-3.18836001816	0.00094115	0.00105903	0	CX
4	0.00104039	-5.963E-5	-5.73150453195	0.00091346	0.00115745	0	CX
12	0.00074644	0.00023432	31.391672472	0.00073834	0.00127255	0	CX
26	0.00100656	-2.58E-5	-2.5631855031	0.00066856	0.00127255	0	CX
52	0.00031725	0.00066351	209.144208038	0.00022061	0.0018321	2.80849218	CX
156	0	0	0	0	0.0018321	23.7326385	CX
260	0	0	0	0	0.0018321	23.7326385	CX

Wojak is the meme revolution.

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

LaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738021800	0.00098181	-2.2E-5	-2.19	0.0010221	0.00105792	0.00094115
1737935400	0.00100346	-2.7E-5	-2.62	0.00102722	0.00104147	0.00100346
1737849000	0.00103013	3.0E-6	0.29	0.00102621	0.00103827	0.00101481
1737762600	0.00102671	-6.0E-6	-0.58	0.0010348	0.00105903	0.00101585
1737676200	0.00103247	2.7E-5	2.68	0.00100554	0.00103693	0.00098941
1737589800	0.00100585	-2.4E-5	-2.33	0.00103311	0.00104319	0.00100155
1737503400	0.00102973	1.9E-5	1.88	0.00101306	0.00104278	0.00099369
1737417000	0.00101068	1.1E-5	1.10	0.0010221	0.00106339	0.0009701
1737330600	0.00099942	-2.7E-5	-2.63	0.0010221	0.00106738	0.0009701
1737244200	0.00102636	-5.2E-5	-4.82	0.0010777	0.00108346	0.00100208
1737157800	0.00107885	5.5E-5	5.37	0.00102506	0.00109292	0.00102506
1737071400	0.00102352	-4.3E-5	-4.03	0.00106796	0.00107103	0.00101278
1736985000	0.00106663	6.7E-5	6.70	0.00099889	0.00107705	0.00098777
1736898600	0.00099988	3.0E-5	3.09	0.00097171	0.00100812	0.00096955
1736812200	0.00097012	-4.1E-5	-4.05	0.0010125	0.00102592	0.00091346
1736725800	0.00101137	-8.0E-6	-0.78	0.00101747	0.0010219	0.00100032
1736639400	0.00101926	5.0E-6	0.49	0.0010125	0.00102824	0.00099904
1736553000	0.00101455	1.9E-5	1.91	0.00103409	0.00104143	0.00099202
1736466600	0.00099595	-3.6E-5	-3.49	0.00103008	0.00103996	0.00098205
1736380200	0.00103227	-1.5E-5	-1.43	0.00104811	0.00105785	0.00099601
1736293800	0.00104691	-9.6E-5	-8.40	0.00114367	0.00114721	0.00104108
1736207400	0.00114274	1.4E-5	1.24	0.00103409	0.00115745	0.00102667
1736121000	0.00112827	-5.0E-6	-0.44	0.00113321	0.00113743	0.00111639
1736034600	0.00113375	1.6E-5	1.43	0.00111808	0.00113758	0.0011082
1735948200	0.00111755	4.9E-5	4.59	0.00107003	0.0011245	0.00106203
1735861800	0.00106843	3.0E-5	2.89	0.00103409	0.00108212	0.00102667
1735775400	0.00103876	6.0E-6	0.58	0.00103409	0.00104366	0.00102667
1735689000	0.00103319	-6.0E-6	-0.58	0.00104039	0.0010671	0.00102711
1735602600	0.0010395	-5.3E-7	-0.05	0.00103265	0.00106346	0.00102306
1735516200	0.00104003	-1.2E-5	-1.14	0.00105239	0.0010558	0.00103019
1735429800	0.00105249	2.2E-5	2.13	0.00103213	0.00105557	0.00103038
1735343400	0.00103084	-1.0E-6	-0.10	0.00103265	0.00106346	0.00102459
1735257000	0.00103226	-5.0E-5	-4.62	0.00108692	0.00108832	0.00102382
1735170600	0.00108254	-4.6E-7	-0.04	0.00108089	0.00109761	0.00106706
1735084200	0.001083	2.4E-5	2.27	0.00105871	0.00109518	0.00104113
1734997800	0.00105892	4.4E-5	4.34	0.00103821	0.0010704	0.00101344
1734911400	0.00101465	-1.9E-5	-1.84	0.00103821	0.00105165	0.00100677
1734825000	0.00103363	-4.1E-5	-3.82	0.00107684	0.00110148	0.00102079
1734738600	0.00107446	8.0E-6	0.75	0.00105946	0.00108166	0.00096581
1734652200	0.0010665	-5.8E-5	-5.16	0.00112184	0.00115198	0.00103401
1734565800	0.001124	-7.9E-5	-6.57	0.00120516	0.00120987	0.00112305
1734479400	0.00120275	-3.6E-5	-2.91	0.00123255	0.00125272	0.00119346
1734393000	0.00123895	1.4E-5	1.14	0.00118848	0.00127255	0.00117855
1734306600	0.00122539	2.7E-5	2.25	0.00120032	0.00122539	0.00118895
1734220200	0.00119831	-1.1E-5	-0.91	0.00121219	0.00122233	0.0011859
1734133800	0.00120978	8.0E-6	0.67	0.00120494	0.00122872	0.00119533
1734047400	0.00120214	1.3E-5	1.09	0.00118848	0.00123532	0.00117855
1733961000	0.00118866	6.7E-5	5.97	0.00112721	0.00119373	0.00110508
1733874600	0.00112204	-2.8E-5	-2.43	0.0011465	0.00117047	0.00109081
1733788200	0.0011502	-8.8E-5	-7.11	0.00118827	0.00122533	0.00110286
1733701800	0.00123789	-4.0E-6	-0.32	0.0012411	0.00124404	0.00121985
1733615400	0.00124235	-3.0E-6	-0.24	0.00124125	0.00124733	0.00123365
1733529000	0.00124518	7.0E-5	5.96	0.00117474	0.00126852	0.00117425
1733442600	0.00117515	-1.3E-5	-1.09	0.00118827	0.00122533	0.00115959
1733356200	0.00118859	6.6E-5	5.88	0.0011224	0.00120787	0.0011224
1733269800	0.0011228	-5.0E-6	-0.44	0.0011275	0.00113781	0.00109129
1733183400	0.00112827	-2.3E-5	-2.00	0.00115	0.00116532	0.0011079
1733097000	0.00115091	2.0E-6	0.17	0.00115173	0.00116077	0.00113553
1733010600	0.00114841	3.4E-5	3.05	0.00111185	0.00115747	0.00110861
1732924200	0.00111445	4.0E-6	0.36	0.00111023	0.00113099	0.00109744
1732837800	0.0011101	-2.6E-5	-2.29	0.00113182	0.00113419	0.00109613
1732751400	0.00113636	0.00010525	10.21	0.00103351	0.0011419	0.00102347
1732665000	0.00103111	-2.7E-5	-2.55	0.00105803	0.00107312	0.00100883
1732578600	0.00105849	1.6E-5	1.53	0.00096522	0.00109697	0.00094104
1732492200	0.00104239	-1.2E-5	-1.14	0.00105887	0.00107038	0.00102047
1732405800	0.00105423	2.4E-5	2.33	0.00103253	0.00108483	0.0010301
1732319400	0.00103052	-1.5E-5	-1.43	0.00104248	0.0010631	0.00101367
1732233000	0.00104577	9.2E-5	9.65	0.00095336	0.00104928	0.00094154
1732146600	0.00095379	-1.1E-5	-1.14	0.00096522	0.00097987	0.00094104
1732060200	0.00096514	-3.2E-5	-3.21	0.00099696	0.00099696	0.00095337
1731973800	0.00099757	4.5E-5	4.73	0.00095257	0.00099757	0.00093509
1731887400	0.00095225	-1.7E-5	-1.75	0.00097235	0.00097936	0.00094538
1731801000	0.00096959	1.0E-5	1.04	0.00095662	0.00099761	0.00095304
1731714600	0.00095958	1.2E-5	1.27	0.00095257	0.00097059	0.0009349
1731628200	0.000948	-4.2E-5	-4.24	0.00098941	0.00100514	0.00094166
1731541800	0.00099041	-1.7E-5	-1.69	0.001006	0.00103448	0.00096757
1731455400	0.00100771	-3.5E-5	-3.36	0.00104028	0.00106636	0.00099726
1731369000	0.00104296	5.5E-5	5.57	0.00098678	0.00104898	0.0009671
1731282600	0.00098792	1.5E-5	1.54	0.00096627	0.00100633	0.00095921
1731196200	0.00097271	5.5E-5	6.00	0.00091803	0.00097871	0.00091787
1731109800	0.00091737	1.8E-5	2.00	0.00090874	0.00092534	0.00089615
1731023400	0.00089926	5.5E-5	6.52	0.00084084	0.000905	0.00083844
1730937000	0.00084417	9.2E-5	12.23	0.00075221	0.00085061	0.00075192
1730850600	0.00075246	1.1E-5	1.48	0.00074644	0.0007682	0.00073834
1730764200	0.00074162	-2.0E-5	-2.63	0.000795	0.00081685	0.00073259
1730677800	0.00076174	-9.0E-6	-1.17	0.00077315	0.00077324	0.00074739
1730591400	0.00077101	-7.0E-6	-0.90	0.00077958	0.00078177	0.00076764
1730505000	0.00077844	-2.0E-6	-0.26	0.00078165	0.00080143	0.00076666
1730418600	0.00078046	-4.4E-5	-5.34	0.00082447	0.00082682	0.00077685
1730332200	0.00082462	8.0E-6	0.98	0.0008167	0.00084248	0.00080778
1730245800	0.00081682	2.2E-5	2.77	0.000795	0.00083097	0.0007939
1730159400	0.00079523	1.8E-5	2.32	0.00071152	0.00082598	0.00070184
1730073000	0.00077687	8.0E-6	1.04	0.00076773	0.00078205	0.00076349
1729986600	0.00076865	2.0E-5	2.67	0.00075544	0.00077528	0.0007529