Register to chat with like-minded investors on our interactive forums.
WNCGUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.07543 | -0.000589 | -0.77% | 0.076076 | 0.076971 | 0.07331 | 95,260.00 |
| May 23 2024 | 0.076019 | 0.002067 | 2.79% | 0.074631 | 0.078086 | 0.073391 | 93,805.00 |
| May 22 2024 | 0.073952 | -0.000428 | -0.58% | 0.074339 | 0.077442 | 0.072239 | 101,975.00 |
| May 21 2024 | 0.07438 | -0.001282 | -1.69% | 0.075736 | 0.076473 | 0.073415 | 101,359.00 |
| May 20 2024 | 0.075663 | 0.004798 | 6.77% | 0.075485 | 0.145553 | 0.070764 | 129,129.00 |
| May 19 2024 | 0.070864 | -0.000837 | -1.17% | 0.071627 | 0.073082 | 0.069921 | 67,369.00 |
| May 18 2024 | 0.071701 | 0.000063 | 0.09% | 0.208286 | 0.208413 | 0.070802 | 101,617.00 |
| May 17 2024 | 0.071638 | 0.000491 | 0.69% | 0.071181 | 0.073535 | 0.070604 | 84,246.00 |
| May 16 2024 | 0.071148 | -0.001819 | -2.49% | 0.072224 | 0.073055 | 0.070418 | 73,776.00 |
| May 15 2024 | 0.072967 | 0.001546 | 2.16% | 0.071394 | 0.073552 | 0.06991 | 91,391.00 |
| May 14 2024 | 0.071421 | -0.004036 | -5.35% | 0.075485 | 0.076958 | 0.070136 | 82,616.00 |
| May 13 2024 | 0.075457 | 0.001072 | 1.44% | 0.064442 | 0.135461 | 0.064123 | 125,515.00 |
| May 12 2024 | 0.074385 | 0.003263 | 4.59% | 0.071195 | 0.077489 | 0.070311 | 84,871.00 |
| May 11 2024 | 0.071122 | -0.000776 | -1.08% | 0.07178 | 0.073244 | 0.071077 | 53,095.00 |
| May 10 2024 | 0.071898 | -0.003101 | -4.13% | 0.074864 | 0.076608 | 0.071116 | 77,419.00 |
| May 09 2024 | 0.074999 | -0.005121 | -6.39% | 0.080156 | 0.08037 | 0.073979 | 85,465.00 |
| May 08 2024 | 0.08012 | 0.003271 | 4.26% | 0.076671 | 0.093554 | 0.074957 | 136,033.00 |
| May 07 2024 | 0.07685 | 0.009874 | 14.74% | 0.066956 | 0.077544 | 0.066279 | 97,172.00 |
| May 06 2024 | 0.066976 | -0.000871 | -1.28% | 0.064442 | 0.143073 | 0.064123 | 124,288.00 |
| May 05 2024 | 0.067846 | 0.000772 | 1.15% | 0.067087 | 0.070972 | 0.065575 | 96,642.00 |
| May 04 2024 | 0.067074 | 0.001624 | 2.48% | 0.065405 | 0.067786 | 0.065154 | 42,063.00 |
| May 03 2024 | 0.06545 | 0.000972 | 1.51% | 0.064442 | 0.067786 | 0.063056 | 109,494.00 |
| May 02 2024 | 0.064477 | 0.000774 | 1.21% | 0.063479 | 0.181911 | 0.061121 | 71,608.00 |
| May 01 2024 | 0.063704 | -0.002009 | -3.06% | 0.065477 | 0.065539 | 0.061036 | 77,955.00 |
| Apr 30 2024 | 0.065713 | -0.008974 | -12.02% | 0.07469 | 0.075985 | 0.063235 | 78,300.00 |
| Apr 29 2024 | 0.074687 | -0.005953 | -7.38% | 0.087666 | 0.13755 | 0.073484 | 147,673.00 |
| Apr 28 2024 | 0.080639 | 0.001314 | 1.66% | 0.079264 | 0.082134 | 0.079254 | 52,394.00 |
| Apr 27 2024 | 0.079326 | 0.000857 | 1.09% | 0.078409 | 0.0801 | 0.076335 | 63,771.00 |
| Apr 26 2024 | 0.078469 | -0.003426 | -4.18% | 0.081895 | 0.082259 | 0.07833 | 58,543.00 |
| Apr 25 2024 | 0.081895 | -0.000923 | -1.11% | 0.08291 | 0.08403 | 0.08092 | 61,392.00 |
| Apr 24 2024 | 0.082818 | -0.004144 | -4.77% | 0.086998 | 0.088207 | 0.08265 | 36,824.00 |
| Apr 23 2024 | 0.086962 | -0.002646 | -2.95% | 0.20775 | 0.208977 | 0.085684 | 60,879.00 |
| Apr 22 2024 | 0.089608 | 0.001872 | 2.13% | 0.087666 | 0.14586 | 0.086664 | 82,309.00 |
| Apr 21 2024 | 0.087736 | -0.000546 | -0.62% | 0.088101 | 0.089867 | 0.085147 | 59,548.00 |
| Apr 20 2024 | 0.088282 | 0.004377 | 5.22% | 0.083611 | 0.088329 | 0.082652 | 70,225.00 |
| Apr 19 2024 | 0.083905 | -0.000569 | -0.67% | 0.197123 | 0.197123 | 0.080463 | 74,716.00 |
| Apr 18 2024 | 0.084474 | -0.000153 | -0.18% | 0.083345 | 0.086206 | 0.08199 | 77,757.00 |
| Apr 17 2024 | 0.084627 | -0.003307 | -3.76% | 0.087466 | 0.088748 | 0.082127 | 79,855.00 |
| Apr 16 2024 | 0.087934 | -0.004686 | -5.06% | 0.092599 | 0.094932 | 0.084774 | 70,909.00 |
| Apr 15 2024 | 0.092621 | 0.00117 | 1.28% | 0.088118 | 0.145133 | 0.085172 | 112,819.00 |
| Apr 14 2024 | 0.091451 | 0.00375 | 4.28% | 0.088118 | 0.091529 | 0.085172 | 69,877.00 |
| Apr 13 2024 | 0.087701 | -0.010979 | -11.13% | 0.098631 | 0.100481 | 0.087701 | 74,804.00 |
| Apr 12 2024 | 0.09868 | -0.012032 | -10.87% | 0.110614 | 0.218783 | 0.098307 | 49,824.00 |
| Apr 11 2024 | 0.110711 | -0.00218 | -1.93% | 0.112895 | 0.113965 | 0.109222 | 46,982.00 |
| Apr 10 2024 | 0.112891 | 0.002207 | 1.99% | 0.110584 | 0.113742 | 0.108808 | 50,070.00 |
| Apr 09 2024 | 0.110684 | -0.005485 | -4.72% | 0.116002 | 0.116345 | 0.110215 | 48,327.00 |
| Apr 08 2024 | 0.116169 | 0.002991 | 2.64% | 0.115805 | 0.118063 | 0.111463 | 105,294.00 |
| Apr 07 2024 | 0.113179 | 0.000091 | 0.08% | 0.113004 | 0.214628 | 0.111487 | 66,950.00 |
| Apr 06 2024 | 0.113087 | 0.002941 | 2.67% | 0.109794 | 0.211694 | 0.109794 | 66,403.00 |
| Apr 05 2024 | 0.110146 | -0.005543 | -4.79% | 0.115805 | 0.117029 | 0.109207 | 63,970.00 |
| Apr 04 2024 | 0.115689 | 0.003251 | 2.89% | 0.112321 | 0.125469 | 0.111225 | 63,316.00 |
| Apr 03 2024 | 0.112439 | -0.00017 | -0.15% | 0.112655 | 0.118145 | 0.110154 | 72,253.00 |
| Apr 02 2024 | 0.112609 | -0.010368 | -8.43% | 0.123299 | 0.123299 | 0.11102 | 64,271.00 |
| Apr 01 2024 | 0.122977 | -0.008872 | -6.73% | 0.130205 | 0.130998 | 0.12148 | 112,161.00 |
| Mar 31 2024 | 0.131849 | 0.003667 | 2.86% | 0.128307 | 0.133351 | 0.128286 | 53,970.00 |
| Mar 30 2024 | 0.128181 | 0.000966 | 0.76% | 0.127134 | 0.130685 | 0.127088 | 43,270.00 |
| Mar 29 2024 | 0.127215 | -0.008646 | -6.36% | 0.135876 | 0.1359 | 0.124935 | 64,274.00 |
| Mar 28 2024 | 0.135861 | 0.005011 | 3.83% | 0.130665 | 0.142287 | 0.12825 | 72,080.00 |
| Mar 27 2024 | 0.13085 | 0.00065 | 0.50% | 0.130205 | 0.134231 | 0.124086 | 91,639.00 |
| Mar 26 2024 | 0.130199 | 0.002931 | 2.30% | 0.127001 | 0.137233 | 0.126483 | 69,437.00 |
| Mar 25 2024 | 0.127269 | 0.002024 | 1.62% | 0.109994 | 0.129588 | 0.107097 | 133,798.00 |
| Mar 24 2024 | 0.125245 | 0.002328 | 1.89% | 0.199292 | 0.20015 | 0.119849 | 81,943.00 |
| Mar 23 2024 | 0.122917 | 0.006829 | 5.88% | 0.198203 | 0.198203 | 0.115362 | 90,363.00 |
| Mar 22 2024 | 0.116088 | -0.004382 | -3.64% | 0.120524 | 0.126035 | 0.115092 | 69,298.00 |
| Mar 21 2024 | 0.12047 | 0.001778 | 1.50% | 0.118876 | 0.125371 | 0.115734 | 102,040.00 |
| Mar 20 2024 | 0.118692 | 0.008595 | 7.81% | 0.109994 | 0.11949 | 0.107097 | 76,132.00 |
| Mar 19 2024 | 0.110097 | -0.022065 | -16.70% | 0.132037 | 0.13283 | 0.108324 | 85,336.00 |
| Mar 18 2024 | 0.132162 | -0.001833 | -1.37% | 0.172402 | 0.172715 | 0.12749 | 127,600.00 |
| Mar 17 2024 | 0.133995 | 0.003547 | 2.72% | 0.204142 | 0.206025 | 0.125363 | 91,729.00 |
| Mar 16 2024 | 0.130448 | -0.014381 | -9.93% | 0.216333 | 0.217283 | 0.129394 | 88,862.00 |
| Mar 15 2024 | 0.14483 | -0.000965 | -0.66% | 0.172402 | 0.172715 | 0.132083 | 183,711.00 |
| Mar 14 2024 | 0.145795 | -0.026769 | -15.51% | 0.172402 | 0.172715 | 0.143427 | 93,597.00 |
| Mar 13 2024 | 0.172563 | 0.006746 | 4.07% | 0.165651 | 0.181318 | 0.157292 | 77,615.00 |
| Mar 12 2024 | 0.165818 | 0.020781 | 14.33% | 0.154054 | 0.181592 | 0.143961 | 148,575.00 |
| Mar 11 2024 | 0.145037 | 0.015236 | 11.74% | 0.102489 | 0.156977 | 0.099 | 219,549.00 |
| Mar 10 2024 | 0.129801 | 0.022231 | 20.67% | 0.107524 | 0.129801 | 0.107441 | 104,308.00 |
| Mar 09 2024 | 0.10757 | 0.007835 | 7.86% | 0.10042 | 0.212741 | 0.100097 | 80,311.00 |
| Mar 08 2024 | 0.099734 | -0.002906 | -2.83% | 0.102489 | 0.104121 | 0.098326 | 73,554.00 |
| Mar 07 2024 | 0.10264 | 0.003507 | 3.54% | 0.098972 | 0.102998 | 0.095617 | 102,112.00 |
| Mar 06 2024 | 0.099134 | 0.003243 | 3.38% | 0.093684 | 0.099992 | 0.092383 | 89,945.00 |
| Mar 05 2024 | 0.095891 | -0.011242 | -10.49% | 0.116116 | 0.116468 | 0.091726 | 94,187.00 |
| Mar 04 2024 | 0.107132 | 0.00005 | 0.05% | 0.094858 | 0.108213 | 0.09365 | 170,397.00 |
| Mar 03 2024 | 0.107082 | 0.004733 | 4.62% | 0.192819 | 0.192819 | 0.10039 | 123,004.00 |
| Mar 02 2024 | 0.102349 | 0.002906 | 2.92% | 0.099339 | 0.103131 | 0.098024 | 93,771.00 |
| Mar 01 2024 | 0.099443 | 0.004198 | 4.41% | 0.094858 | 0.099668 | 0.09365 | 118,060.00 |
| Feb 29 2024 | 0.095245 | 0.004637 | 5.12% | 0.090354 | 0.101212 | 0.089079 | 109,492.00 |
| Feb 28 2024 | 0.090608 | -0.002298 | -2.47% | 0.092976 | 0.097278 | 0.087414 | 85,238.00 |
| Feb 27 2024 | 0.092906 | -0.001421 | -1.51% | 0.094502 | 0.09741 | 0.091811 | 104,407.00 |
| Feb 26 2024 | 0.094327 | 0.007362 | 8.47% | 0.084154 | 0.113917 | 0.082525 | 141,748.00 |
| Feb 25 2024 | 0.086965 | 0.000864 | 1.00% | 0.086115 | 0.087147 | 0.084387 | 81,945.00 |
| Feb 24 2024 | 0.086101 | 0.002165 | 2.58% | 0.157833 | 0.157833 | 0.083465 | 103,432.00 |
