Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped NCG | WNCGUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001187 | 1.65% | 0.072925 | 0.072318 | 0.072925 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07178 | 0.073244 | 0.071633 | 0.071738 | 0.051127 - 0.218783 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:45:27 | 145.98 | 0.072927 | USD |
WNCGUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.065405 | 0.143073 | 0.064123 | 94,155.09 | 0.00752 | 11.50% |
1 Month | 0.098631 | 0.208977 | 0.061036 | 80,383.91 | -0.025705 | -26.06% |
3 Months | 0.086591 | 0.218783 | 0.061036 | 88,643.17 | -0.013666 | -15.78% |
6 Months | 0.11618 | 0.218783 | 0.061036 | 104,933.40 | -0.043255 | -37.23% |
1 Year | 0.082019 | 0.218783 | 0.051127 | 130,230.52 | -0.009094 | -11.09% |
3 Years | 3.10 | 4.60 | 0.019821 | 108,943.76 | -3.03 | -97.65% |
5 Years | 3.10 | 4.60 | 0.019821 | 108,943.76 | -3.03 | -97.65% |
WNCGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.071898 | -0.003101 | -4.13% | 0.074864 | 0.076608 | 0.071116 | 77,419.00 |
May 09 2024 | 0.074999 | -0.005121 | -6.39% | 0.080156 | 0.08037 | 0.073979 | 85,465.00 |
May 08 2024 | 0.08012 | 0.003271 | 4.26% | 0.076671 | 0.093554 | 0.074957 | 136,033.00 |
May 07 2024 | 0.07685 | 0.009874 | 14.74% | 0.066956 | 0.077544 | 0.066279 | 97,172.00 |
May 06 2024 | 0.066976 | -0.000871 | -1.28% | 0.064442 | 0.143073 | 0.064123 | 124,288.00 |
May 05 2024 | 0.067846 | 0.000772 | 1.15% | 0.067087 | 0.070972 | 0.065575 | 96,642.00 |
May 04 2024 | 0.067074 | 0.001624 | 2.48% | 0.065405 | 0.067786 | 0.065154 | 42,063.00 |
May 03 2024 | 0.06545 | 0.000972 | 1.51% | 0.064442 | 0.067786 | 0.063056 | 109,494.00 |
May 02 2024 | 0.064477 | 0.000774 | 1.21% | 0.063479 | 0.181911 | 0.061121 | 71,608.00 |
May 01 2024 | 0.063704 | -0.002009 | -3.06% | 0.065477 | 0.065539 | 0.061036 | 77,955.00 |
Apr 30 2024 | 0.065713 | -0.008974 | -12.02% | 0.07469 | 0.075985 | 0.063235 | 78,300.00 |
Apr 29 2024 | 0.074687 | -0.005953 | -7.38% | 0.087666 | 0.13755 | 0.073484 | 147,673.00 |
Apr 28 2024 | 0.080639 | 0.001314 | 1.66% | 0.079264 | 0.082134 | 0.079254 | 52,394.00 |
Apr 27 2024 | 0.079326 | 0.000857 | 1.09% | 0.078409 | 0.0801 | 0.076335 | 63,771.00 |
Apr 26 2024 | 0.078469 | -0.003426 | -4.18% | 0.081895 | 0.082259 | 0.07833 | 58,543.00 |
Apr 25 2024 | 0.081895 | -0.000923 | -1.11% | 0.08291 | 0.08403 | 0.08092 | 61,392.00 |
Apr 24 2024 | 0.082818 | -0.004144 | -4.77% | 0.086998 | 0.088207 | 0.08265 | 36,824.00 |
Apr 23 2024 | 0.086962 | -0.002646 | -2.95% | 0.20775 | 0.208977 | 0.085684 | 60,879.00 |
Apr 22 2024 | 0.089608 | 0.001872 | 2.13% | 0.087666 | 0.14586 | 0.086664 | 82,309.00 |
Apr 21 2024 | 0.087736 | -0.000546 | -0.62% | 0.088101 | 0.089867 | 0.085147 | 59,548.00 |
Apr 20 2024 | 0.088282 | 0.004377 | 5.22% | 0.083611 | 0.088329 | 0.082652 | 70,225.00 |
Apr 19 2024 | 0.083905 | -0.000569 | -0.67% | 0.197123 | 0.197123 | 0.080463 | 74,716.00 |
Apr 18 2024 | 0.084474 | -0.000153 | -0.18% | 0.083345 | 0.086206 | 0.08199 | 77,757.00 |
Apr 17 2024 | 0.084627 | -0.003307 | -3.76% | 0.087466 | 0.088748 | 0.082127 | 79,855.00 |
Apr 16 2024 | 0.087934 | -0.004686 | -5.06% | 0.092599 | 0.094932 | 0.084774 | 70,909.00 |
Apr 15 2024 | 0.092621 | 0.00117 | 1.28% | 0.088118 | 0.145133 | 0.085172 | 112,819.00 |
Apr 14 2024 | 0.091451 | 0.00375 | 4.28% | 0.088118 | 0.091529 | 0.085172 | 69,877.00 |
Apr 13 2024 | 0.087701 | -0.010979 | -11.13% | 0.098631 | 0.100481 | 0.087701 | 74,804.00 |
Apr 12 2024 | 0.09868 | -0.012032 | -10.87% | 0.110614 | 0.218783 | 0.098307 | 49,824.00 |
Apr 11 2024 | 0.110711 | -0.00218 | -1.93% | 0.112895 | 0.113965 | 0.109222 | 46,982.00 |