wMBX TokenWMBX

$ 0.007934

-0.00015

(

-1.86%

)

Official Links

Website

Source Code

Info

Rank 3668

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 8,795,235

Genesis Date

Days Range 0.007912-0.008048

52 Weeks Range 0.00000000-0.013177

Circulating Supply 0 / 1,108,563,892

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.21E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740960123	WMBX/ETH	https://info.uniswap.org/#/tokens/0x71ba91dc68c6a206db0a6a92b4b1de3f9271432d	ETH	1	https://info.uniswap.org/#/tokens/0x71ba91dc68c6a206db0a6a92b4b1de3f9271432d	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00837299	-0.00043909	-5.24412426146	0.00667474	0.00878249	0	CX
4	0.01070785	-0.00277395	-25.9057607269	0.00667474	0.01078389	0	CX
12	0.01020378	-0.00226988	-22.2454815764	0.00667474	0.01317705	0	CX
26	0.00814219	-0.00020829	-2.55815695777	0.00667474	0.01317705	0	CX
52	0	0	0	0	0.01317705	2.7E-7	CX
156	0	0	0	0	0.01317705	1.9E-7	CX
260	0	0	0	0	0.01317705	1.9E-7	CX

Mobie is a combined universal payment ecosystem that will provide a mechanism for users to spend or transfer fiat and digital currency from their mobile phone to merchants or other users worldwide.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1740959400	0.00807626	0.00098711	13.92	0.00710883	0.00818395	0.00699038
1740873000	0.00708915	-8.2E-5	-1.14	0.00716298	0.00731308	0.00688679
1740786600	0.00717158	-0.000219	-2.96	0.0074037	0.00741256	0.00667474
1740700200	0.00739096	-8.6E-5	-1.15	0.00751631	0.00763209	0.00718125
1740613800	0.00747721	-0.000541	-6.75	0.00800513	0.00803032	0.007265
1740527400	0.0080179	-5.9E-5	-0.73	0.00807639	0.00811597	0.00753162
1740441000	0.00807648	-0.000973	-10.75	0.00837299	0.00878249	0.0080152
1740354600	0.00904911	0.00016961	1.91	0.00887452	0.00911556	0.00881648
1740268200	0.0088795	0.00033866	3.97	0.00854264	0.00897195	0.00852421
1740181800	0.00854084	-0.000261	-2.97	0.00879061	0.00912246	0.00840429
1740095400	0.00880223	8.8E-5	1.01	0.008719	0.00888441	0.00869643
1740009000	0.00871466	0.00015924	1.86	0.00857057	0.00878137	0.00852659
1739922600	0.00855542	-0.000242	-2.75	0.00880563	0.00882801	0.00836824
1739836200	0.00879719	0.00025705	3.01	0.00837299	0.00914002	0.00826719
1739749800	0.00854014	-9.6E-5	-1.11	0.00864732	0.00874885	0.00852742
1739663400	0.00863656	-0.000114	-1.30	0.00875074	0.00879263	0.00859413
1739577000	0.00875049	0.00015906	1.85	0.00858036	0.00895008	0.00855509
1739490600	0.00859143	-0.000188	-2.14	0.00877976	0.00884672	0.00838923
1739404200	0.00877973	0.00041894	5.01	0.00837299	0.00896	0.00821548
1739317800	0.00836079	-0.000174	-2.04	0.0085532	0.00874439	0.00829505
1739231400	0.008535	9.0E-5	1.07	0.01070785	0.01078389	0.00844307
1739145000	0.00844451	-2.1E-5	-0.25	0.00844711	0.00860832	0.00814938
1739058600	0.00846595	4.0E-5	0.47	0.00842011	0.00854678	0.00831367
1738972200	0.00842589	-0.000173	-2.01	0.00865338	0.00898238	0.00824347
1738885800	0.00859891	-0.000347	-3.88	0.00895529	0.0091667	0.00856078
1738799400	0.0089462	0.0002117	2.42	0.00875777	0.00906122	0.0087119
1738713000	0.0087345	-0.000516	-5.58	0.0092559	0.00927802	0.00846412
1738626600	0.00925086	0.00011813	1.29	0.01070785	0.01078389	0.00799838
1738540200	0.00913273	-0.000905	-9.02	0.01002155	0.0101451	0.00885417
1738453800	0.01003741	-0.000517	-4.90	0.0105955	0.01068227	0.00996271
1738367400	0.01055483	0.0001138	1.09	0.01044081	0.01103167	0.01031854
1738281000	0.01044103	0.00043116	4.31	0.00998361	0.01053807	0.0099282
1738194600	0.01000987	0.00015177	1.54	0.00992037	0.01016603	0.00982702
1738108200	0.0098581	-0.000308	-3.03	0.01027225	0.01033924	0.00976395
1738021800	0.01016651	-0.000224	-2.16	0.01070785	0.01078389	0.00974546
1737935400	0.01039073	-0.000276	-2.59	0.01063672	0.01078428	0.01039073
1737849000	0.01066689	3.5E-5	0.33	0.01062628	0.01075118	0.01050825
1737762600	0.01063148	-6.0E-5	-0.56	0.01071526	0.01096616	0.01051897
1737676200	0.01069106	0.00027561	2.65	0.01041221	0.01073728	0.01024522
1737589800	0.01041545	-0.000247	-2.32	0.01069774	0.01080209	0.01037096
1737503400	0.01066278	0.00019725	1.88	0.01049011	0.01079786	0.01028959
1737417000	0.01046553	0.00011666	1.13	0.01070785	0.01099935	0.01037109
1737330600	0.01034887	-0.000279	-2.63	0.01058375	0.0110526	0.01004524
1737244200	0.01062779	-0.000544	-4.87	0.01115943	0.01121911	0.01037645
1737157800	0.01117134	0.00057295	5.41	0.01061441	0.01131701	0.01061441
1737071400	0.01059839	-0.000446	-4.04	0.01105864	0.01109042	0.01048723
1736985000	0.01104487	0.00069118	6.68	0.01034335	0.01115272	0.01022821
1736898600	0.01035369	0.00030822	3.07	0.01006193	0.01043895	0.01003956
1736812200	0.01004547	-0.000427	-4.08	0.01070785	0.01078389	0.00945881
1736725800	0.01047262	-8.2E-5	-0.78	0.01053576	0.0105817	0.01035815
1736639400	0.01055428	4.9E-5	0.47	0.01048434	0.01064731	0.01034493
1736553000	0.01050555	0.0001926	1.87	0.01070785	0.01078389	0.01027222
1736466600	0.01031295	-0.000376	-3.52	0.01066638	0.01076871	0.01016899
1736380200	0.01068904	-0.000152	-1.40	0.01085307	0.0109539	0.01031356
1736293800	0.01084058	-0.000992	-8.38	0.01184262	0.01187918	0.01078027
1736207400	0.01183292	0.00014978	1.28	0.01070785	0.0119853	0.01063107
1736121000	0.01168314	-5.7E-5	-0.49	0.01173425	0.0117779	0.01156014
1736034600	0.01173986	0.00016778	1.45	0.0115776	0.01177948	0.01147533
1735948200	0.01157208	0.00050856	4.60	0.01108008	0.01164405	0.0109972
1735861800	0.01106352	0.0003073	2.86	0.01070785	0.01120527	0.01063107
1735775400	0.01075622	5.8E-5	0.54	0.01070785	0.01080694	0.01063107
1735689000	0.01069857	-6.5E-5	-0.60	0.01077314	0.01104971	0.01063562
1735602600	0.01076386	-6.0E-6	-0.06	0.01069292	0.01101203	0.01059367
1735516200	0.01076938	-0.000129	-1.18	0.01089737	0.01093265	0.01066753
1735429800	0.01089843	0.00022416	2.10	0.01068756	0.01093027	0.01066946
1735343400	0.01067427	-1.5E-5	-0.14	0.01069292	0.01101203	0.01060946
1735257000	0.01068897	-0.000521	-4.65	0.01125493	0.01126947	0.01060153
1735170600	0.01120954	-5.0E-6	-0.04	0.01119253	0.01136561	0.01104933
1735084200	0.01121432	0.00024935	2.27	0.01096282	0.01134051	0.01078075
1734997800	0.01096497	0.00045839	4.36	0.01097062	0.01108387	0.01049409
1734911400	0.01050658	-0.000197	-1.84	0.01075057	0.01088966	0.01042502
1734825000	0.01070313	-0.000423	-3.80	0.01115057	0.0114057	0.0105702
1734738600	0.01112592	8.2E-5	0.74	0.01097062	0.01120049	0.01000081
1734652200	0.01104345	-0.000595	-5.11	0.01161647	0.01192858	0.01070708
1734565800	0.01163885	-0.000815	-6.54	0.01247932	0.01252808	0.01162905
1734479400	0.01245428	-0.000375	-2.92	0.01276286	0.01297173	0.01235814
1734393000	0.01282915	0.00014035	1.11	0.01020378	0.01317705	0.00852043
1734306600	0.0126888	0.00028045	2.26	0.01242915	0.0126888	0.01231147
1734220200	0.01240835	-0.000119	-0.95	0.01255206	0.01265703	0.01227982
1734133800	0.01252715	7.9E-5	0.63	0.01247704	0.01272328	0.01237747
1734047400	0.01244799	0.00013957	1.13	0.01230653	0.01279162	0.01220371
1733961000	0.01230842	0.00068986	5.94	0.0116721	0.01236093	0.01144297
1733874600	0.01161856	-0.000292	-2.45	0.01187186	0.01212009	0.01129521
1733788200	0.01191019	-0.000908	-7.08	0.01020378	0.0126491	0.00852043
1733701800	0.0128182	-4.6E-5	-0.36	0.01285139	0.01288189	0.01263138
1733615400	0.01286439	-2.9E-5	-0.22	0.012853	0.01291598	0.01277425
1733529000	0.01289363	0.00072513	5.96	0.01216429	0.01313532	0.01215919
1733442600	0.0121685	-0.000139	-1.13	0.01230444	0.01268816	0.01200739
1733356200	0.01230768	0.00068119	5.86	0.01162235	0.01250734	0.01162235
1733269800	0.01162649	-5.7E-5	-0.49	0.01167509	0.01178188	0.01130022