# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00317 | Gate.io | 462589.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,455.52 | 1736591705 | WIT/USDT | https://gate.io/trade/WIT_USDT | USDT | 1 | https://gate.io/trade/WIT_USDT | 100 | Recently |
4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1736553727 | WIT/BTC | https://gate.io/trade/WIT_BTC | BTC | 2 | https://gate.io/trade/WIT_BTC | 0 | 11 hours ago |
7.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736553727 | WIT/ETH | https://gate.io/trade/WIT_ETH | ETH | 3 | https://gate.io/trade/WIT_ETH | 0 | 11 hours ago |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | WIT/USDT | https://hitbtc.com/WIT-to-USDT | USDT | 4 | https://hitbtc.com/WIT-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00392659 | -0.0001528 | -3.8914172348 | 0.00309796 | 0.00410827 | 40877.66 | CX |
4 | 0.00405691 | -0.00028312 | -6.97871039782 | 0.00184341 | 0.00414488 | 47451.8082143 | CX |
12 | 0.00205389 | 0.0017199 | 83.7386617589 | 0.00184341 | 0.004925 | 81937.7170588 | CX |
26 | 0.00518575 | -0.00141196 | -27.2276912693 | 0.00180681 | 0.02332233 | 245921432.174 | CX |
52 | 0.0153577 | -0.01158391 | -75.4273751929 | 0.00180681 | 0.024123 | 124298242.56 | CX |
156 | 0 | 0 | 0 | 0 | 0.024123 | 100093948.723 | CX |
260 | 0 | 0 | 0 | 0 | 0.024123 | 39301216.821 | CX |
The Witnet decentralized oracle runs on its own blockchain and relies on the WIT coin for incentivisation of independently run nodes that resolve the data requests and agree on the results.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1736553000 | 0.00378962 | 0.0001 | 2.71 | 0.00387168 | 0.00388873 | 0.00368965 | 143071 |
1736466600 | 0.00369005 | -0.000115 | -3.02 | 0.00379774 | 0.0038128 | 0.00365098 | 0 |
1736380200 | 0.00380532 | -7.0E-5 | -1.81 | 0.00387168 | 0.00388873 | 0.00370482 | 0 |
1736293800 | 0.00387531 | -0.000214 | -5.23 | 0.00409147 | 0.00410827 | 0.00384668 | 0 |
1736207400 | 0.0040895 | 0.0001534 | 3.90 | 0.00318371 | 0.00409916 | 0.00309796 | 143071 |
1736121000 | 0.0039361 | 8.0E-6 | 0.20 | 0.00392736 | 0.0039503 | 0.00389181 | 0 |
1736034600 | 0.00392839 | 4.0E-6 | 0.10 | 0.00392659 | 0.00394686 | 0.00390313 | 0 |
1735948200 | 0.00392404 | 4.9E-5 | 1.26 | 0.003876 | 0.00395709 | 0.00384181 | 0 |
1735861800 | 0.00387498 | 9.6E-5 | 2.54 | 0.00318371 | 0.00390972 | 0.00309796 | 143071 |
1735775400 | 0.0037792 | 4.7E-5 | 1.26 | 0.00373533 | 0.00379455 | 0.00371298 | 0 |
1735689000 | 0.00373206 | 3.0E-5 | 0.81 | 0.00370412 | 0.00384468 | 0.00367879 | 0 |
1735602600 | 0.00370221 | -4.4E-5 | -1.17 | 0.00318371 | 0.00379242 | 0.00309796 | 143071 |
1735516200 | 0.00374638 | -5.5E-5 | -1.45 | 0.00380569 | 0.00380569 | 0.00371536 | 0 |
1735429800 | 0.00380094 | 3.0E-5 | 0.80 | 0.00377079 | 0.00380896 | 0.00376123 | 0 |
1735343400 | 0.00377048 | -5.6E-5 | -1.46 | 0.00382932 | 0.00388605 | 0.00373771 | 0 |
1735257000 | 0.00382602 | -0.000141 | -3.55 | 0.0039871 | 0.00399447 | 0.00380448 | 919 |
1735170600 | 0.00396668 | 0.00101051 | 34.18 | 0.00296039 | 0.00397341 | 0.00292987 | 7412 |
1735084200 | 0.00295617 | 0.00106229 | 56.09 | 0.00189311 | 0.00297942 | 0.00186864 | 89759 |
1734997800 | 0.00189388 | -7.0E-6 | -0.37 | 0.00318371 | 0.00319428 | 0.00184767 | 144891 |
1734911400 | 0.00190068 | -0.001012 | -34.75 | 0.00291163 | 0.00292079 | 0.00188429 | 110731 |
1734825000 | 0.0029122 | 0.00096313 | 49.41 | 0.00195396 | 0.00295495 | 0.00194364 | 2624 |
1734738600 | 0.00194907 | -0.000989 | -33.66 | 0.00292449 | 0.00294191 | 0.00184341 | 218821 |
1734652200 | 0.00293796 | -7.6E-5 | -2.52 | 0.00301294 | 0.00308228 | 0.00286884 | 7236 |
1734565800 | 0.00301434 | -0.000169 | -5.31 | 0.00318371 | 0.00319428 | 0.00301025 | 10212 |
1734479400 | 0.00318318 | 5.0E-6 | 0.16 | 0.00318033 | 0.00324907 | 0.00316274 | 1054 |
1734393000 | 0.00317863 | 3.9E-5 | 1.24 | 0.00394553 | 0.00414488 | 0.0031035 | 155357 |
1734306600 | 0.00313967 | -0.000917 | -22.61 | 0.00405962 | 0.00412726 | 0.00307426 | 6404 |
1734220200 | 0.00405642 | 5.0E-6 | 0.12 | 0.00405691 | 0.00410454 | 0.00402653 | 939 |
1734133800 | 0.0040517 | 5.1E-5 | 1.27 | 0.00400386 | 0.00407571 | 0.00397175 | 228 |
1734047400 | 0.00400066 | -5.0E-5 | -1.23 | 0.00404772 | 0.00410083 | 0.00397251 | 3355 |
1733961000 | 0.00405082 | 0.00018723 | 4.85 | 0.0038739 | 0.00407788 | 0.00383144 | 5138 |
1733874600 | 0.00386359 | -3.3E-5 | -0.85 | 0.00388853 | 0.00392945 | 0.0037754 | 0 |
1733788200 | 0.00389614 | -0.000147 | -3.64 | 0.00394553 | 0.00414488 | 0.00381991 | 143943 |
1733701800 | 0.00404328 | 4.6E-5 | 1.15 | 0.00399607 | 0.00404328 | 0.00395885 | 63479 |
1733615400 | 0.0039975 | -2.0E-6 | -0.05 | 0.00399486 | 0.00402279 | 0.00396592 | 15085 |
1733529000 | 0.0039996 | 0.0001237 | 3.19 | 0.0038695 | 0.00408121 | 0.00385942 | 340 |
1733442600 | 0.0038759 | -8.3E-5 | -2.10 | 0.00394553 | 0.00414488 | 0.00374149 | 3303 |
1733356200 | 0.00395847 | 0.00011563 | 3.01 | 0.00383881 | 0.00396957 | 0.00378769 | 4064 |
1733269800 | 0.00384284 | 1.6E-5 | 0.42 | 0.00383449 | 0.00384891 | 0.0037492 | 68162 |
1733183400 | 0.00382683 | -6.7E-5 | -1.72 | 0.00389042 | 0.00392555 | 0.00377865 | 66698 |
1733097000 | 0.00389432 | 3.5E-5 | 0.91 | 0.00385879 | 0.00391278 | 0.00383154 | 1819 |
1733010600 | 0.003859 | -3.7E-5 | -0.95 | 0.0038994 | 0.0038994 | 0.00384598 | 5117 |
1732924200 | 0.00389573 | 7.0E-5 | 1.83 | 0.00382629 | 0.00394736 | 0.00381789 | 2652 |
1732837800 | 0.00382613 | -1.5E-5 | -0.39 | 0.00384401 | 0.00386656 | 0.00378815 | 1211 |
1732751400 | 0.00384114 | 0.00016313 | 4.44 | 0.00367128 | 0.00389439 | 0.00367063 | 243 |
1732665000 | 0.00367801 | -3.6E-5 | -0.97 | 0.00372342 | 0.00379969 | 0.00362849 | 44653 |
1732578600 | 0.003714 | -0.000194 | -4.96 | 0.00296655 | 0.004925 | 0.00294595 | 234553 |
1732492200 | 0.00390836 | 0.0009761 | 33.29 | 0.00293513 | 0.003937 | 0.00289865 | 5841 |
1732405800 | 0.00293226 | -3.8E-5 | -1.28 | 0.00296655 | 0.00296941 | 0.00291811 | 6795 |
1732319400 | 0.00297058 | -0.000972 | -24.66 | 0.00394053 | 0.0039803 | 0.00296415 | 2086 |
1732233000 | 0.00394209 | 0.00111657 | 39.52 | 0.00282921 | 0.0039594 | 0.00282462 | 4207 |
1732146600 | 0.00282552 | -0.000866 | -23.46 | 0.00369364 | 0.0037026 | 0.00276161 | 1826 |
1732060200 | 0.00369116 | 0.00097546 | 35.92 | 0.00271637 | 0.00376192 | 0.00271291 | 12988 |
1731973800 | 0.0027157 | 2.1E-5 | 0.78 | 0.00265436 | 0.00459475 | 0.00261297 | 159771 |
1731887400 | 0.0026946 | -0.000923 | -25.51 | 0.00362327 | 0.0036368 | 0.00266318 | 53965 |
1731801000 | 0.0036178 | 0.00088399 | 32.34 | 0.00272952 | 0.00363729 | 0.00270589 | 12248 |
1731714600 | 0.00273381 | -0.000759 | -21.73 | 0.00350665 | 0.003535 | 0.00261498 | 10768 |
1731628200 | 0.00349242 | 0.00077903 | 28.71 | 0.00271289 | 0.00353368 | 0.00261105 | 92525 |
1731541800 | 0.00271339 | 7.4E-5 | 2.80 | 0.00264557 | 0.00280342 | 0.00258964 | 114523 |
1731455400 | 0.00263922 | -2.2E-5 | -0.83 | 0.00265436 | 0.00269938 | 0.00255857 | 2438 |
1731369000 | 0.00266149 | 0.00025008 | 10.37 | 0.00241457 | 0.00329411 | 0.00240897 | 55575 |
1731282600 | 0.00241141 | 0.00010708 | 4.65 | 0.00230332 | 0.00324333 | 0.00229735 | 56287 |
1731196200 | 0.00230433 | -0.000757 | -24.73 | 0.00306153 | 0.00306918 | 0.00228918 | 35114 |
1731109800 | 0.00306139 | 0.00077915 | 34.14 | 0.0022785 | 0.00306139 | 0.00227047 | 75306 |
1731023400 | 0.00228224 | 1.2E-5 | 0.53 | 0.0022693 | 0.0023084 | 0.0022352 | 160902 |
1730937000 | 0.00226977 | 0.00018532 | 8.89 | 0.00208593 | 0.00229417 | 0.00208488 | 274874 |
1730850600 | 0.00208445 | 5.5E-5 | 2.71 | 0.00203456 | 0.0021131 | 0.00202478 | 154295 |
1730764200 | 0.00202977 | -3.6E-5 | -1.74 | 0.00207927 | 0.00207927 | 0.00200463 | 207299 |
1730677800 | 0.00206594 | -1.1E-5 | -0.53 | 0.00207927 | 0.00207927 | 0.00202456 | 97609 |
1730591400 | 0.00207684 | -7.0E-6 | -0.34 | 0.0020867 | 0.00209575 | 0.00207294 | 98690 |
1730505000 | 0.00208366 | -2.6E-5 | -1.23 | 0.00210623 | 0.00214613 | 0.00206494 | 91577 |
1730418600 | 0.00210956 | -6.2E-5 | -2.85 | 0.00216934 | 0.00217951 | 0.00208958 | 73899 |
1730332200 | 0.002172 | -7.0E-6 | -0.32 | 0.00218143 | 0.00218722 | 0.00214332 | 106206 |
1730245800 | 0.00217865 | 8.2E-5 | 3.91 | 0.00209259 | 0.00284103 | 0.00209167 | 1106840 |
1730159400 | 0.00209642 | 5.8E-5 | 2.85 | 0.00204643 | 0.00210584 | 0.00201715 | 336879 |
1730073000 | 0.00203846 | 2.7E-5 | 1.34 | 0.00201 | 0.00204661 | 0.00200566 | 122755 |
1729986600 | 0.0020112 | 2.2E-5 | 1.11 | 0.00199892 | 0.002019 | 0.00199091 | 159679 |
1729900200 | 0.0019892 | -5.3E-5 | -2.59 | 0.00204643 | 0.00206184 | 0.00196635 | 233104 |
1729813800 | 0.00204265 | 4.3E-5 | 2.15 | 0.00199927 | 0.00206229 | 0.00199558 | 264485 |
1729727400 | 0.00200012 | -2.0E-5 | -0.99 | 0.00201977 | 0.00267934 | 0.00195632 | 121881 |
1729641000 | 0.00202031 | -4.0E-6 | -0.20 | 0.00202016 | 0.00270944 | 0.00199733 | 99785 |
1729554600 | 0.00202463 | -4.5E-5 | -2.17 | 0.00206922 | 0.0027313 | 0.002013 | 131942 |
1729468200 | 0.00207008 | 2.0E-5 | 0.98 | 0.00205137 | 0.0027365 | 0.00204259 | 134973 |
1729381800 | 0.00205031 | -3.0E-6 | -0.15 | 0.00205389 | 0.00274467 | 0.00204112 | 146024 |
1729295400 | 0.00205288 | -0.00064 | -23.77 | 0.00241015 | 0.00274241 | 0.00204599 | 251541 |
1729209000 | 0.00269251 | -1.4E-5 | -0.52 | 0.00241015 | 0.00335423 | 0.00240357 | 156087 |
1729122600 | 0.00270603 | 3.5E-5 | 1.31 | 0.00267728 | 0.00273438 | 0.00267156 | 39588 |
1729036200 | 0.00267125 | 2.7E-5 | 1.02 | 0.00264227 | 0.00271183 | 0.00200299 | 61156 |
1728949800 | 0.00264456 | 0.0001339 | 5.33 | 0.00241015 | 0.00319768 | 0.00240357 | 200556 |
1728863400 | 0.00251066 | -1.5E-5 | -0.59 | 0.00253034 | 0.00253066 | 0.00248154 | 19353 |
1728777000 | 0.00252612 | 2.8E-5 | 1.12 | 0.00250132 | 0.00253824 | 0.00249888 | 16952 |
1728690600 | 0.00249802 | 9.0E-5 | 3.74 | 0.00241015 | 0.00253641 | 0.00240357 | 11750 |