ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Witch TokenWITCH
$ 0.674636
0.000547
(
0.08%
)
Info
Rank Rank 1501
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 67,463,561
Genesis Date
5/13/2021
Days Range 0.671724-0.676116
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 39,600,000 / 100,000,000
39.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00019525Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735862523WITCH/ETHhttps://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236ETH1https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd23602 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About WITCH

Bridging the boundary between the world of NFTs and real life through.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17358618000.672944740.018691282.860.620650930.681566980.617905720
17357754000.654253460.003506690.540.651311040.657338410.646640660
17356890000.65074677-0.003971-0.610.655282430.672105170.646917920
17356026000.65471815-0.000336-0.050.620650930.667784280.617905720
17355162000.65505398-0.007849-1.180.66283860.66498440.64885870
17354298000.662903030.01363432.100.650077060.664839910.648975850
17353434000.64926873-0.000894-0.140.650403130.669812930.645326630
17352570000.65016297-0.031664-4.640.68458750.685471980.644844360
17351706000.68182666-0.000291-0.040.680791840.691319720.672081740
17350842000.682117590.015167022.270.666819750.689792860.655745170
17349978000.666950570.02788174.360.620650930.674182630.617905720
17349114000.63906887-0.011955-1.840.653909820.662370.634107560
17348250000.65102402-0.025716-3.800.678239920.693758390.642938720
17347386000.67674040.005015970.750.667294210.681276060.608305280
17346522000.67172443-0.036215-5.120.706578510.725562660.651264180
17345658000.7079394-0.049599-6.550.759061710.762027550.707343890
17344794000.75753876-0.022801-2.920.776308140.789013060.751691020
17343930000.780340050.008536331.110.620650930.801501250.617905720
17343066000.771803720.017058992.260.756009950.771803720.748852080
17342202000.75474473-0.007226-0.950.763486070.769870750.746926920
17341338000.761970930.004814860.640.758923080.773900710.752866420
17340474000.757156070.008489471.130.74855140.778057580.742297540
17339610000.74866660.041961185.940.709962190.751860890.696025240
17338746000.70670542-0.017738-2.450.72211260.737211280.687037890
17337882000.72444388-0.05523-7.080.620650930.769388480.617905720
17337018000.77967425-0.00281-0.360.781693130.783548010.76831070
17336154000.7824839-0.001779-0.230.781790760.785621560.777001280
17335290000.784262620.044106975.960.739899870.7989630.739589420
17334426000.74015565-0.008466-1.130.748424490.771764670.730356050
17333562000.748621690.0414345.860.706935810.760766240.706935810
17332698000.70718769-0.003444-0.480.710143770.716639740.687342480
17331834000.7106319-0.014261-1.970.724316970.733966220.697803970
17330970000.724892960.001577620.220.725404510.731099950.71520270
17330106000.723315340.021387693.050.700291460.729020540.698249140
17329242000.701927650.002743260.390.699266390.712346190.691216240
17328378000.69918439-0.016542-2.310.712865560.714361170.690388380
17327514000.715725970.0662873810.210.650947880.719213130.644623730
17326650000.64943859-0.017244-2.590.66639020.675896920.635404020
17325786000.666683070.010141281.540.620650930.69091750.617905720
17324922000.65654179-0.007455-1.120.666921280.674170910.642735660
17324058000.663996430.014930762.300.650328930.683273470.648802080
17323194000.64906567-0.009604-1.460.656594510.669586440.638453830
17322330000.658670010.057930679.640.600467940.66088220.593019150
17321466000.60073934-0.007144-1.180.60793430.617165720.59270480
17320602000.60788354-0.020429-3.250.6279240.6279240.60047380
17319738000.628312540.028545554.760.620650930.628312540.5967660
17318874000.59976699-0.01092-1.790.6124270.616839650.59543830
17318010000.610687330.006306581.040.602520020.628334020.600262930
17317146000.604380750.007292591.220.599966150.611317980.58883690
17316282000.59708816-0.026716-4.280.623173560.633080550.593099210
17315418000.62380422-0.010891-1.720.633621390.651559010.60941430
17314554000.63469527-0.022204-3.380.655210180.671638520.628115340
17313690000.65689910.034666645.570.621515890.66068890.609121420
17312826000.622232460.009580921.560.60860010.633828360.604152310
17311962000.612651540.034854086.030.578213350.616433530.578113770
17311098000.577797460.01140262.010.572365610.582817340.56443260
17310234000.566394860.034701786.530.529598050.570006990.528086810
17309370000.531693080.0577627612.190.473776070.535752330.473590590
17308506000.473930320.006825941.460.470138570.483843160.465040590
17307642000.46710438-0.012674-2.640.620650930.626010550.46141480
17306778000.47977806-0.005834-1.200.486965210.487019880.470736030
17305914000.48561213-0.004682-0.950.491012740.492393160.483489760
17305050000.49029422-0.001275-0.260.492318970.504772010.482874720
17304186000.49156921-0.027811-5.350.51928690.520766890.489292590
17303322000.519380620.004912490.950.514391980.530628970.508772680
17302458000.514468130.013599172.720.500722530.523379340.500031340
17301594000.500868960.011560752.360.620650930.626010550.485805430
17300730000.489308210.005178031.070.483548340.492568890.480877320
17299866000.484130180.012868932.730.475808630.488302670.474205620
17299002000.47126125-0.023018-4.660.495109090.499443640.466706070
17298138000.494279280.00187440.380.491908940.499303060.489878340
17297274000.49240488-0.019761-3.860.511562810.512045070.480131460
17296410000.51216613-0.008445-1.620.521309690.521309690.50898160
17295546000.52061069-0.014529-2.710.536558710.539842820.518851490
17294682000.535139240.0180043.480.517541360.537597440.514774670
17293818000.517135240.001191020.230.515715770.519786740.51405810
17292954000.515944220.007753381.530.620650930.626010550.509456060
17292090000.50819084-0.001457-0.290.620650930.626010550.507040820
17291226000.50964740.002430860.480.50886250.516233190.506201240
17290362000.50721654-0.005963-1.160.513337630.523736640.497299790
17289498000.513179480.031322016.500.620650930.626010550.491231420
17288634000.48185747-0.001697-0.350.48402670.484671020.475814480
17287770000.483554190.008331311.750.476204980.485760520.475558710
17286906000.475222880.009983142.150.465165550.482290930.464755520
17286042000.465239740.002827220.610.462986560.471005480.455024260
17285178000.46241252-0.014193-2.980.475957020.481791090.459491580
17284314000.476605250.002657360.560.474289580.480348190.46981640
17283450000.47394789-0.002394-0.500.620650930.626010550.470130760
17282586000.476341660.004768011.010.470638410.479202070.470130760
17281722000.471573650.000140580.030.472499140.473930320.466752930
17280858000.471433070.012544812.730.459202610.476359230.456959190
17279994000.45888826-0.00213-0.460.620650930.626010550.451777260

Your Recent History

Delayed Upgrade Clock