Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132922 | WINTER/ETH | https://info.uniswap.org/#/tokens/0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f | ETH | 1 | https://info.uniswap.org/#/tokens/0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00269331 | -0.00028305 | -10.5093732248 | 0.00217311 | 0.00275348 | 0 | CX |
| 4 | 0.00294654 | -0.00053628 | -18.2003298784 | 0.00217311 | 0.00308412 | 0 | CX |
| 12 | 0.00392706 | -0.0015168 | -38.6243143726 | 0.00217311 | 0.0044334 | 0 | CX |
| 26 | 0.00264538 | -0.00023512 | -8.88794804527 | 0.00217311 | 0.0044334 | 0 | CX |
| 52 | 0.00566872 | -0.00325846 | -57.4814067373 | 0.00217311 | 0.00693419 | 0.01739914 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00693419 | 0.0232993 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00693419 | 0.0232993 | CX |
About WINTER
Four ERC20 token system designed to make cyclical trading profitable. Supply & demand controlled by proof of work and farming.
WINTER News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.00234424 | 1.7E-5 | 0.73 | 0.002315 | 0.0023973 | 0.00217311 | 0 |
| 1741045800 | 0.00232704 | -0.00039 | -14.35 | 0.00271729 | 0.00272561 | 0.00226617 | 0 |
| 1740959400 | 0.00271724 | 0.00033211 | 13.92 | 0.00239175 | 0.00275348 | 0.0023519 | 0 |
| 1740873000 | 0.00238513 | -2.8E-5 | -1.16 | 0.00240997 | 0.00246047 | 0.00231705 | 0 |
| 1740786600 | 0.00241287 | -7.4E-5 | -2.98 | 0.00249096 | 0.00249394 | 0.0022457 | 0 |
| 1740700200 | 0.00248667 | -2.9E-5 | -1.15 | 0.00252885 | 0.0025678 | 0.00241612 | 0 |
| 1740613800 | 0.00251569 | -0.000182 | -6.75 | 0.00269331 | 0.00270179 | 0.00244429 | 0 |
| 1740527400 | 0.00269761 | -2.0E-5 | -0.74 | 0.00271729 | 0.0027306 | 0.002534 | 0 |
| 1740441000 | 0.00271732 | -0.000327 | -10.74 | 0.00288685 | 0.00295485 | 0.0026967 | 0 |
| 1740354600 | 0.00304456 | 5.7E-5 | 1.91 | 0.00298582 | 0.00306691 | 0.00296629 | 0 |
| 1740268200 | 0.00298749 | 0.00011394 | 3.97 | 0.00287416 | 0.0030186 | 0.00286796 | 0 |
| 1740181800 | 0.00287355 | -8.8E-5 | -2.97 | 0.00295759 | 0.00306924 | 0.00282761 | 0 |
| 1740095400 | 0.0029615 | 2.9E-5 | 0.99 | 0.00293349 | 0.00298914 | 0.0029259 | 0 |
| 1740009000 | 0.00293203 | 5.4E-5 | 1.88 | 0.00288355 | 0.00295448 | 0.00286876 | 0 |
| 1739922600 | 0.00287845 | -8.1E-5 | -2.74 | 0.00296264 | 0.00297017 | 0.00281548 | 0 |
| 1739836200 | 0.0029598 | 8.6E-5 | 2.99 | 0.00288685 | 0.00307514 | 0.00287835 | 0 |
| 1739749800 | 0.00287331 | -3.2E-5 | -1.10 | 0.00290937 | 0.00294354 | 0.00286904 | 0 |
| 1739663400 | 0.00290576 | -3.8E-5 | -1.29 | 0.00294417 | 0.00295827 | 0.00289148 | 0 |
| 1739577000 | 0.00294409 | 5.4E-5 | 1.87 | 0.00288685 | 0.00301124 | 0.00287835 | 0 |
| 1739490600 | 0.00289057 | -6.3E-5 | -2.13 | 0.00295394 | 0.00297646 | 0.00282254 | 0 |
| 1739404200 | 0.00295392 | 0.00014095 | 5.01 | 0.00281708 | 0.00301458 | 0.00276408 | 0 |
| 1739317800 | 0.00281297 | -5.9E-5 | -2.05 | 0.00287771 | 0.00294203 | 0.00279086 | 0 |
| 1739231400 | 0.00287159 | 3.0E-5 | 1.06 | 0.00308294 | 0.00308294 | 0.00284065 | 0 |
| 1739145000 | 0.00284114 | -7.0E-6 | -0.25 | 0.00284202 | 0.00289625 | 0.00274185 | 0 |
| 1739058600 | 0.00284835 | 1.3E-5 | 0.46 | 0.00283293 | 0.00287555 | 0.00279712 | 0 |
| 1738972200 | 0.00283488 | -5.8E-5 | -2.00 | 0.00291142 | 0.00302211 | 0.0027735 | 0 |
| 1738885800 | 0.00289309 | -0.000117 | -3.89 | 0.00301299 | 0.00308412 | 0.00288026 | 0 |
| 1738799400 | 0.00300993 | 7.1E-5 | 2.42 | 0.00294654 | 0.00304863 | 0.0029311 | 0 |
| 1738713000 | 0.00293871 | -0.000174 | -5.59 | 0.00311413 | 0.00312157 | 0.00284774 | 0 |
| 1738626600 | 0.00311244 | 4.0E-5 | 1.30 | 0.00308294 | 0.0031496 | 0.00269104 | 0 |
| 1738540200 | 0.00307269 | -0.000304 | -9.00 | 0.00337173 | 0.0034133 | 0.00297897 | 0 |
| 1738453800 | 0.00337707 | -0.000174 | -4.90 | 0.00356484 | 0.00359403 | 0.00335194 | 0 |
| 1738367400 | 0.00355115 | 3.8E-5 | 1.08 | 0.00351279 | 0.00371159 | 0.00347166 | 0 |
| 1738281000 | 0.00351287 | 0.00014507 | 4.31 | 0.00335897 | 0.00354552 | 0.00334033 | 0 |
| 1738194600 | 0.0033678 | 5.1E-5 | 1.54 | 0.00333769 | 0.00342034 | 0.00330629 | 0 |
| 1738108200 | 0.00331674 | -0.000104 | -3.04 | 0.00345608 | 0.00347862 | 0.00328506 | 0 |
| 1738021800 | 0.00342051 | -7.5E-5 | -2.15 | 0.00356088 | 0.00368566 | 0.00327884 | 0 |
| 1737935400 | 0.00349594 | -9.3E-5 | -2.59 | 0.0035787 | 0.00362835 | 0.00349594 | 0 |
| 1737849000 | 0.00358886 | 1.2E-5 | 0.34 | 0.00357519 | 0.00361722 | 0.00353548 | 0 |
| 1737762600 | 0.00357694 | -2.0E-5 | -0.56 | 0.00360513 | 0.00368955 | 0.00353909 | 0 |
| 1737676200 | 0.00359699 | 9.3E-5 | 2.65 | 0.00350317 | 0.00361254 | 0.00344699 | 0 |
| 1737589800 | 0.00350426 | -8.3E-5 | -2.31 | 0.00359924 | 0.00363435 | 0.00348929 | 0 |
| 1737503400 | 0.00358747 | 6.6E-5 | 1.87 | 0.00352938 | 0.00363292 | 0.00346191 | 0 |
| 1737417000 | 0.00352111 | 3.9E-5 | 1.12 | 0.00356088 | 0.00370071 | 0.0033797 | 0 |
| 1737330600 | 0.00348186 | -9.4E-5 | -2.63 | 0.00356088 | 0.00371863 | 0.0033797 | 0 |
| 1737244200 | 0.0035757 | -0.000183 | -4.87 | 0.00375457 | 0.00377465 | 0.00349114 | 0 |
| 1737157800 | 0.00375858 | 0.00019277 | 5.41 | 0.0035712 | 0.00380759 | 0.0035712 | 0 |
| 1737071400 | 0.00356581 | -0.00015 | -4.04 | 0.00372066 | 0.00373135 | 0.00352841 | 0 |
| 1736985000 | 0.00371603 | 0.00023255 | 6.68 | 0.00348 | 0.00375231 | 0.00344126 | 0 |
| 1736898600 | 0.00348348 | 0.0001037 | 3.07 | 0.00338532 | 0.00351217 | 0.00337779 | 0 |
| 1736812200 | 0.00337978 | -0.000144 | -4.09 | 0.00352744 | 0.00357419 | 0.0031824 | 0 |
| 1736725800 | 0.0035235 | -2.7E-5 | -0.76 | 0.00354474 | 0.00356019 | 0.00348498 | 0 |
| 1736639400 | 0.00355097 | 1.6E-5 | 0.45 | 0.00352744 | 0.00358227 | 0.00348053 | 0 |
| 1736553000 | 0.00353458 | 6.5E-5 | 1.87 | 0.00360264 | 0.00362822 | 0.00345607 | 0 |
| 1736466600 | 0.00346978 | -0.000127 | -3.53 | 0.00358868 | 0.00362311 | 0.00342134 | 0 |
| 1736380200 | 0.00359631 | -5.1E-5 | -1.40 | 0.0036515 | 0.00368542 | 0.00346998 | 0 |
| 1736293800 | 0.0036473 | -0.000334 | -8.39 | 0.00398443 | 0.00399673 | 0.003627 | 0 |
| 1736207400 | 0.00398117 | 5.0E-5 | 1.27 | 0.00360264 | 0.00403243 | 0.0035768 | 0 |
| 1736121000 | 0.00393077 | -1.9E-5 | -0.48 | 0.00394797 | 0.00396266 | 0.00388939 | 0 |
| 1736034600 | 0.00394986 | 5.6E-5 | 1.44 | 0.00389526 | 0.00396318 | 0.00386085 | 0 |
| 1735948200 | 0.00389341 | 0.00017111 | 4.60 | 0.00372787 | 0.00391762 | 0.00369999 | 0 |
| 1735861800 | 0.0037223 | 0.00010339 | 2.86 | 0.00360264 | 0.00376999 | 0.0035768 | 0 |
| 1735775400 | 0.00361891 | 1.9E-5 | 0.53 | 0.00360264 | 0.00363598 | 0.0035768 | 0 |
| 1735689000 | 0.00359952 | -2.2E-5 | -0.61 | 0.0036246 | 0.00371766 | 0.00357834 | 0 |
| 1735602600 | 0.00362148 | -2.0E-6 | -0.06 | 0.00359762 | 0.00370498 | 0.00356422 | 0 |
| 1735516200 | 0.00362334 | -4.3E-5 | -1.17 | 0.0036664 | 0.00367827 | 0.00358907 | 0 |
| 1735429800 | 0.00366676 | 7.5E-5 | 2.09 | 0.00359581 | 0.00367747 | 0.00358972 | 0 |
| 1735343400 | 0.00359134 | -5.0E-6 | -0.14 | 0.00359762 | 0.00370498 | 0.00356954 | 0 |
| 1735257000 | 0.00359629 | -0.000175 | -4.64 | 0.0037867 | 0.00379159 | 0.00356687 | 0 |
| 1735170600 | 0.00377143 | -2.0E-6 | -0.05 | 0.00376571 | 0.00382394 | 0.00371753 | 0 |
| 1735084200 | 0.00377304 | 8.4E-5 | 2.28 | 0.00368842 | 0.00381549 | 0.00362716 | 0 |
| 1734997800 | 0.00368915 | 0.00015423 | 4.36 | 0.00369105 | 0.00373548 | 0.00336476 | 0 |
| 1734911400 | 0.00353492 | -6.6E-5 | -1.83 | 0.00361701 | 0.00366381 | 0.00350748 | 0 |
| 1734825000 | 0.00360105 | -0.000142 | -3.79 | 0.00375159 | 0.00383743 | 0.00355633 | 0 |
| 1734738600 | 0.0037433 | 2.8E-5 | 0.75 | 0.00369105 | 0.00376839 | 0.00336476 | 0 |
| 1734652200 | 0.00371555 | -0.0002 | -5.11 | 0.00390834 | 0.00401335 | 0.00360238 | 0 |
| 1734565800 | 0.00391587 | -0.000274 | -6.54 | 0.00419865 | 0.00421505 | 0.00391258 | 0 |
| 1734479400 | 0.00419022 | -0.000126 | -2.92 | 0.00429404 | 0.00436432 | 0.00415788 | 0 |
| 1734393000 | 0.00431634 | 4.7E-5 | 1.10 | 0.00413981 | 0.0044334 | 0.00407748 | 0 |
| 1734306600 | 0.00426913 | 9.4E-5 | 2.25 | 0.00418177 | 0.00426913 | 0.00414217 | 0 |
| 1734220200 | 0.00417477 | -4.0E-5 | -0.95 | 0.00422312 | 0.00425844 | 0.00413152 | 0 |
| 1734133800 | 0.00421474 | 2.7E-5 | 0.64 | 0.00419788 | 0.00428073 | 0.00416438 | 0 |
| 1734047400 | 0.00418811 | 4.7E-5 | 1.13 | 0.00414051 | 0.00430372 | 0.00410592 | 0 |
| 1733961000 | 0.00414115 | 0.00023211 | 5.94 | 0.00392706 | 0.00415882 | 0.00384997 | 0 |
| 1733874600 | 0.00390904 | -9.8E-5 | -2.45 | 0.00399427 | 0.00407778 | 0.00380026 | 0 |
| 1733788200 | 0.00400716 | -0.000306 | -7.10 | 0.00413981 | 0.00426891 | 0.00384222 | 0 |
| 1733701800 | 0.00431266 | -1.6E-5 | -0.37 | 0.00432383 | 0.00433409 | 0.00424981 | 0 |
| 1733615400 | 0.0043282 | -1.0E-5 | -0.23 | 0.00432437 | 0.00434556 | 0.00429788 | 0 |
| 1733529000 | 0.00433804 | 0.00024397 | 5.96 | 0.00409266 | 0.00441936 | 0.00409094 | 0 |
| 1733442600 | 0.00409407 | -4.7E-5 | -1.14 | 0.00413981 | 0.00426891 | 0.00403986 | 0 |
