WilderWILD

$ 0.446491

-0.002214

(

-0.49%

)

Official Links

Website

Discord

Info

Rank 200

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.44228

Exchange

Ask

$ 0.449378

Last Trade Time

21:13:10

Volume (24h)

$ 57,029

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000447

Fully Diluted Market Cap

$ 223,245,380

Genesis Date

5/06/2021

Days Range 0.445862-0.450759

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 275,071,134 / 500,000,000

55.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.258	Kucoin	35253.581	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,140.99	1726401884	WILD/USDT	https://trade.kucoin.com/WILD-USDT	USDT	1	https://trade.kucoin.com/WILD-USDT	75.7490231893	7 minutes ago
0.259	Gate.io	11286.4	/cdn/crypto/logos/exchanges/GATE.png	$ 2,917.31	1726401646	WILD/USDT	https://gate.io/trade/WILD_USDT	USDT	2	https://gate.io/trade/WILD_USDT	24.2509768107	11 minutes ago
0.50785	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726358523	WILD/USDT	https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34	USDT	3	https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WILD/ETH	https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34	ETH	4	https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34	0	-
0.268214	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726358536	WILD/USDT	https://exchange.latoken.com/exchange/WILD-USDT	USDT	5	https://exchange.latoken.com/exchange/WILD-USDT	0	12 hours ago
0.3098	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726358537	WILD/USDT	https://www.huobi.com/en-us/exchange/wild_usdt	USDT	6	https://www.huobi.com/en-us/exchange/wild_usdt	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00047	0.44602076	94898.0340426	0.00040203	0.00126233	1254.63636364	CX
260	0.00113373	0.44535703	39282.4596685	0.00011132	0.00516915	29187.4880575	CX

WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and serv... WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and services to the development of fully virtual people, places, and things. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726357800	0.44853377	-0.004717	-1.04	0.45311896	0.45311896	0.44403209
1726271400	0.45325071	0.01465553	3.34	0.43809973	0.45698232	0.43382257
1726185000	0.43859518	0.00375574	0.86	0.43423081	0.44285935	0.43008169
1726098600	0.43483944	-0.008369	-1.89	0.4425606	0.44259214	0.42334215
1726012200	0.4432082	0.00484126	1.10	0.43728512	0.44493947	0.43089258
1725925800	0.43836694	0.01131545	2.65	0.46600053	0.46671865	0.42211374
1725839400	0.42705149	0.00591009	1.40	0.42106347	0.43198739	0.41633726
1725753000	0.4211414	0.00873802	2.12	0.41352417	0.42848587	0.41242751
1725666600	0.41240338	-0.027103	-6.17	0.43983101	0.44643138	0.40019168
1725580200	0.43950628	-0.014162	-3.12	0.45451623	0.45755384	0.43601404
1725493800	0.45366822	-0.000572	-0.13	0.4489754	0.46167884	0.42927821
1725407400	0.45423974	-0.016502	-3.51	0.47067479	0.4732114	0.45221343
1725321000	0.47074159	0.01971204	4.37	0.46600053	0.47526926	0.45172726
1725234600	0.45102955	-0.015019	-3.22	0.46600053	0.46671865	0.4465557
1725148200	0.46604878	-0.002856	-0.61	0.46857054	0.4698008	0.46261221
1725061800	0.46890455	-7.6E-5	-0.02	0.4686726	0.47109972	0.45297979
1724975400	0.46898063	-0.001002	-0.21	0.46906042	0.4816618	0.46539561
1724889000	0.46998265	0.0128092	2.80	0.4562308	0.47397961	0.44912942
1724802600	0.45717345	-0.040704	-8.18	0.49844013	0.50100272	0.44694723
1724716200	0.49787789	-0.011581	-2.27	0.50931952	0.5127097	0.49507964
1724629800	0.50945869	-0.00288	-0.56	0.51407727	0.51803156	0.50780349
1724543400	0.51233858	-0.000677	-0.13	0.51351874	0.52275963	0.50778679
1724457000	0.51301587	0.02616953	5.38	0.48661996	0.51877009	0.48661254
1724370600	0.48684634	-0.000989	-0.20	0.49453224	0.49595177	0.48033504
1724284200	0.48783538	0.00918151	1.92	0.47838481	0.49050744	0.47238009
1724197800	0.47865387	-0.010297	-2.11	0.48906564	0.49994874	0.4744398
1724111400	0.4889506	0.0012915	0.26	0.49453224	0.49595177	0.47652179
1724025000	0.4876591	0.00267392	0.55	0.48479776	0.49738615	0.48227786
1723938600	0.48498518	0.00341802	0.71	0.48130738	0.48731952	0.48041298
1723852200	0.48156716	0.00375388	0.79	0.47703208	0.48771291	0.47365674
1723765800	0.47781328	-0.0164	-3.32	0.49453224	0.49608909	0.46955586
1723679400	0.49421308	-0.006138	-1.23	0.50106024	0.51365049	0.49034786
1723593000	0.5003514	-0.007942	-1.56	0.50532441	0.50736371	0.48498518
1723506600	0.50829337	0.03359935	7.08	0.49823787	0.51011742	0.47012368
1723420200	0.47469402	-0.008992	-1.86	0.48425222	0.50248905	0.47185495
1723333800	0.48368626	0.00235105	0.49	0.48126841	0.4901289	0.47936271
1723247400	0.48133521	-0.016368	-3.29	0.49823787	0.50164475	0.47489628
1723161000	0.49770346	0.06221085	14.29	0.43370753	0.50470649	0.43092969
1723074600	0.43549261	-0.019896	-4.37	0.45675037	0.47280316	0.42956397
1722988200	0.45538836	0.00319535	0.71	0.44952652	0.47310563	0.44952652
1722901800	0.45219301	-0.049379	-9.84	0.53871593	0.5434607	0.40588095
1722815400	0.50157239	-0.037888	-7.02	0.53871593	0.5434607	0.49191956
1722729000	0.53946003	-0.014238	-2.57	0.55404504	0.55954133	0.53080551
1722642600	0.55369805	-0.040601	-6.83	0.59379571	0.59640654	0.55060476
1722556200	0.59429857	-0.004966	-0.83	0.60061504	0.60094533	0.57140789
1722469800	0.59926416	-0.008675	-1.43	0.60776837	0.62116395	0.59666261
1722383400	0.60793909	-0.007216	-1.17	0.61550066	0.6245263	0.60067442
1722297000	0.61515552	0.00778424	1.28	0.61913021	0.63020258	0.5773588
1722210600	0.60737128	0.0032139	0.53	0.60250775	0.60898008	0.59421507
1722124200	0.60415738	-0.003991	-0.66	0.60673852	0.61691463	0.59499442
1722037800	0.60814877	0.01907928	3.24	0.58890806	0.60960171	0.58878188
1721951400	0.58906949	-0.02979	-4.81	0.61913021	0.61993369	0.57425067
1721865000	0.6188593	-0.02701	-4.18	0.64635372	0.64716647	0.61366362
1721778600	0.64586941	0.0068082	1.07	0.63871236	0.65693992	0.63149222
1721692200	0.63906121	-0.014539	-2.22	0.63417171	0.6507552	0.62685693
1721605800	0.65359984	-5.8E-5	-0.01	0.65263122	0.65780277	0.63639472
1721519400	0.65365736	0.00291886	0.45	0.65058078	0.65681003	0.64631661
1721433000	0.6507385	0.01414152	2.22	0.63417171	0.65701785	0.62685693
1721346600	0.63659698	0.00715334	1.14	0.62915973	0.64750976	0.6280241
1721260200	0.62944364	-0.010842	-1.69	0.64020055	0.652544	0.62678456
1721173800	0.64028591	-0.006825	-1.05	0.64729451	0.64912042	0.62172805
1721087400	0.64711081	0.0424951	7.03	0.58984885	0.64801263	0.58723987
1721001000	0.60461571	0.01490418	2.53	0.58984885	0.60620967	0.58723987
1720914600	0.58971153	0.00859885	1.48	0.58112381	0.59414456	0.57795816
1720828200	0.58111268	0.0059472	1.03	0.57482034	0.58597806	0.56547554
1720741800	0.57516548	-0.000508	-0.09	0.57467189	0.59627479	0.56721053
1720655400	0.57567392	0.00595648	1.05	0.56832017	0.5844008	0.56204082
1720569000	0.56971744	0.01022992	1.83	0.5595469	0.57645512	0.55743337
1720482600	0.55948752	0.01703998	3.14	0.56532895	0.57654419	0.52894063
1720396200	0.54244754	-0.026535	-4.66	0.56818472	0.57011268	0.54244754
1720309800	0.56898262	0.01562786	2.82	0.55299848	0.57152108	0.54895699
1720223400	0.55335476	-0.016828	-2.95	0.56532895	0.57654419	0.52552633
1720137000	0.5701832	-0.041207	-6.74	0.61193791	0.61412566	0.5674165
1720050600	0.61139051	-0.022583	-3.56	0.63422552	0.63565804	0.60309412
1719964200	0.63397316	-0.003956	-0.62	0.63766023	0.64201718	0.63062937
1719877800	0.6379293	0.00047318	0.07	0.63434057	0.65099272	0.62224391
1719791400	0.63745612	0.01177935	1.88	0.62607201	0.64079249	0.62174104
1719705000	0.62567677	-0.000534	-0.09	0.62620376	0.63128625	0.62476753
1719618600	0.62621118	-0.012698	-1.99	0.6399853	0.64609023	0.62401044
1719532200	0.63890905	0.01417492	2.27	0.62507184	0.64360001	0.62404941
1719445800	0.62473413	-0.005057	-0.80	0.63434057	0.63644296	0.61714472
1719359400	0.62979064	0.00758384	1.22	0.62276348	0.63563578	0.61894094
1719273000	0.6222068	-0.012254	-1.93	0.63434057	0.63644296	0.60103626
1719186600	0.63446118	-0.013904	-2.14	0.64836148	0.65282605	0.63264455
1719100200	0.64836519	-0.004318	-0.66	0.65309512	0.65309512	0.64515871
1719013800	0.65268317	0.00083131	0.13	0.65144363	0.65795864	0.63946388
1718927400	0.65185186	-0.007272	-1.10	0.65920375	0.67097753	0.64676752
1718841000	0.65912396	0.01366278	2.12	0.64579704	0.66518435	0.64294127
1718754600	0.64546118	-0.004724	-0.73	0.65196134	0.65202258	0.62641715
1718668200	0.65018553	-0.02149	-3.20	0.68287193	0.68540111	0.64424205
1718581800	0.67167524	0.01016869	1.54	0.66105378	0.67725688	0.65700672
1718495400	0.66150655	0.01584682	2.45	0.64569313	0.66612699	0.64436452