Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Whiteheart Token | WHITEETH | Crypto | 51,267,378 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.64 | 1.28 | 1.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.64 | 1.64 | 1.64 | 1.64 | 0.0435 - 4.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:44:19 | 0.004000 | 1.73 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WHITE | |||
WHITEETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 2.25 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 1.77 | 0.00000000 | 2.25 | 0.00 | 0.00% |
| 3 Months | 1.59 | 1.77 | 1.53 | 2.25 | 0.0488 | 3.07% |
| 6 Months | 1.59 | 1.77 | 1.53 | 2.25 | 0.0488 | 3.07% |
| 1 Year | 0.0524 | 4.00 | 0.0435 | 58.72 | 1.59 | 3,028.05% |
| 3 Years | 0.3286 | 4.00 | 0.0095 | 43.67 | 1.31 | 398.81% |
| 5 Years | 2.55 | 4.00 | 0.0095 | 59.27 | -0.9109 | -35.72% |
WHITEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Jul 19 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Jul 18 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Jul 17 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Jul 16 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Jul 15 2024 | 1.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2.00 |
| Jul 14 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Jul 13 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Jul 12 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Jul 11 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Jul 10 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Jul 09 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Jul 08 2024 | 1.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2.00 |
| Jul 07 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Jul 06 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Jul 05 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Jul 04 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Jul 03 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Jul 02 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Jul 01 2024 | 1.64 | 0.00 | 0.00% | 1.59 | 1.77 | 1.53 | 2.00 |
| Jun 30 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Jun 29 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Jun 28 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Jun 27 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Jun 26 2024 | 1.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2.00 |
| Jun 25 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Jun 24 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Jun 23 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Jun 22 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| Jun 21 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
