Wrapped GRLCWGRLC

$ 0.016864

0.000083

(

0.49%

)

Official Links

Website

Source Code

Discord

Info

Rank 3758

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:08:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020695

Fully Diluted Market Cap

$ 17,685

Genesis Date

6/30/2021

Days Range 0.016659-0.017007

52 Weeks Range 0.011387-0.024718

Circulating Supply 0 / 1,048,659

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.28E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	WGRLC/ETH	https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9	ETH	1	https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01725477	-0.00039082	-2.26499686753	0.01602992	0.0180378	0	CX
4	0.01772031	-0.00085636	-4.83264683293	0.01555841	0.01971414	0	CX
12	0.0127136	0.00415035	32.6449628744	0.01257574	0.0216744	0	CX
26	0.017144	-0.00028005	-1.63351609893	0.01138721	0.0216744	0	CX
52	0.01219151	0.00467244	38.3253592049	0.01138721	0.02471803	0.00585027	CX
156	0	0	0	0	0.02471803	0.0093577	CX
260	0	0	0	0	0.02471803	0.0093577	CX

Wrapped version of Garlicoin.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

LaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738021800	0.01672249	-0.000369	-2.16	0.01740879	0.01801879	0.01602992
1737935400	0.0170913	-0.000454	-2.59	0.01749591	0.01773863	0.0170913
1737849000	0.01754554	5.8E-5	0.33	0.01747875	0.01768419	0.0172846
1737762600	0.0174873	-9.8E-5	-0.56	0.01762511	0.0180378	0.01730224
1737676200	0.0175853	0.00045334	2.65	0.01712663	0.01766133	0.01685196
1737589800	0.01713196	-0.000407	-2.32	0.01759628	0.01776793	0.01705878
1737503400	0.01753878	0.00032445	1.88	0.01725477	0.01776096	0.01692493
1737417000	0.01721433	0.00019188	1.13	0.01740879	0.01811198	0.01652302
1737330600	0.01702245	-0.000459	-2.63	0.01740879	0.01817999	0.01652302
1737244200	0.01748123	-0.000894	-4.87	0.0183557	0.01845386	0.01706781
1737157800	0.01837529	0.00094242	5.41	0.01745921	0.0186149	0.01745921
1737071400	0.01743287	-0.000734	-4.04	0.01818991	0.01824218	0.01725002
1736985000	0.01816726	0.00113689	6.68	0.01701337	0.01834467	0.01682398
1736898600	0.01703037	0.00050698	3.07	0.01655047	0.01717061	0.01651367
1736812200	0.01652339	-0.000703	-4.08	0.01724527	0.01747384	0.01555841
1736725800	0.017226	-0.000134	-0.77	0.01732985	0.01740541	0.01703771
1736639400	0.01736032	8.0E-5	0.46	0.01724527	0.01751333	0.01701596
1736553000	0.01728017	0.0003168	1.87	0.01772031	0.01817523	0.01689636
1736466600	0.01696337	-0.000619	-3.52	0.0175447	0.01771302	0.01672656
1736380200	0.01758197	-0.000249	-1.40	0.01785178	0.01801763	0.01696437
1736293800	0.01783124	-0.001632	-8.38	0.01947945	0.01953959	0.01773203
1736207400	0.0194635	0.00024636	1.28	0.01772031	0.01971414	0.01749411
1736121000	0.01921714	-9.3E-5	-0.48	0.01930119	0.019373	0.01901481
1736034600	0.01931043	0.00027598	1.45	0.01904353	0.01937559	0.01887531
1735948200	0.01903445	0.00083651	4.60	0.01822518	0.01915283	0.01808885
1735861800	0.01819794	0.00050546	2.86	0.01772031	0.0184311	0.01749411
1735775400	0.01769248	9.5E-5	0.54	0.01761291	0.01777591	0.01748662
1735689000	0.01759765	-0.000107	-0.60	0.01772031	0.01817523	0.01749411
1735602600	0.01770505	-9.0E-6	-0.05	0.01758836	0.01811325	0.0174251
1735516200	0.01771413	-0.000212	-1.18	0.01792464	0.01798267	0.0175466
1735429800	0.01792639	0.00036871	2.10	0.01757954	0.01797876	0.01754976
1735343400	0.01755768	-2.4E-5	-0.14	0.01758836	0.01811325	0.01745108
1735257000	0.01758187	-0.000856	-4.64	0.01851278	0.0185367	0.01743804
1735170600	0.01843812	-8.0E-6	-0.04	0.01841014	0.01869484	0.0181746
1735084200	0.01844599	0.00041015	2.27	0.0180323	0.01865355	0.01773282
1734997800	0.01803584	0.00075398	4.36	0.01768319	0.01823141	0.01726132
1734911400	0.01728186	-0.000323	-1.83	0.01768319	0.01791197	0.01714769
1734825000	0.01760515	-0.000695	-3.80	0.01834113	0.01876079	0.01738651
1734738600	0.01830058	0.00013564	0.75	0.01804513	0.01842324	0.01644994
1734652200	0.01816494	-0.000979	-5.11	0.01910747	0.01962084	0.01761165
1734565800	0.01914427	-0.001341	-6.55	0.02052673	0.02060694	0.01912817
1734479400	0.02048555	-0.000617	-2.92	0.02099312	0.02133669	0.02032741
1734393000	0.02110215	0.00023084	1.11	0.02023908	0.0216744	0.01993437
1734306600	0.02087131	0.00046132	2.26	0.02044421	0.02087131	0.02025064
1734220200	0.02040999	-0.000195	-0.95	0.02064638	0.02081904	0.02019858
1734133800	0.02060541	0.00013021	0.64	0.02052299	0.02092801	0.0203592
1734047400	0.0204752	0.00022957	1.13	0.02024251	0.02104043	0.02007339
1733961000	0.02024563	0.00113473	5.94	0.01919897	0.02033201	0.01882209
1733874600	0.0191109	-0.00048	-2.45	0.01952755	0.01993585	0.01857905
1733788200	0.01959059	-0.001494	-7.09	0.02023908	0.02087025	0.01878423
1733701800	0.02108414	-7.6E-5	-0.36	0.02113874	0.0211889	0.02077685
1733615400	0.02116012	-4.8E-5	-0.23	0.02114138	0.02124497	0.02101186
1733529000	0.02120822	0.00119275	5.96	0.02000856	0.02160576	0.02000016
1733442600	0.02001547	-0.000229	-1.13	0.02023908	0.02087025	0.01975047
1733356200	0.02024441	0.00112047	5.86	0.01911713	0.02057283	0.01911713
1733269800	0.01912394	-9.3E-5	-0.48	0.01920388	0.01937955	0.01858728
1733183400	0.01921708	-0.000386	-1.97	0.01958716	0.0198481	0.01887019
1733097000	0.01960273	4.3E-5	0.22	0.01961657	0.01977059	0.01934069
1733010600	0.01956007	0.00057837	3.05	0.01893745	0.01971435	0.01888223
1732924200	0.0189817	7.4E-5	0.39	0.01890973	0.01926344	0.01869204
1732837800	0.01890752	-0.000447	-2.31	0.01927749	0.01931793	0.01866965
1732751400	0.01935484	0.00179256	10.21	0.01760309	0.01944914	0.01743207
1732665000	0.01756228	-0.000466	-2.58	0.01802069	0.01827777	0.01718275
1732578600	0.01802861	0.00027425	1.54	0.01622443	0.01868396	0.0159268
1732492200	0.01775436	-0.000202	-1.12	0.01803505	0.0182311	0.01738102
1732405800	0.01795596	0.00040377	2.30	0.01758636	0.01847725	0.01754507
1732319400	0.01755219	-0.00026	-1.46	0.01775579	0.01810712	0.01726523
1732233000	0.01781192	0.00156658	9.64	0.016238	0.01787174	0.01603657
1732146600	0.01624534	-0.000193	-1.17	0.01643991	0.01668955	0.01602807
1732060200	0.01643854	-0.000552	-3.25	0.01698048	0.01698048	0.01623816
1731973800	0.01699098	0.00077193	4.76	0.01622443	0.01699098	0.0159268
1731887400	0.01621905	-0.000295	-1.79	0.0165614	0.01668073	0.01610199
1731801000	0.01651436	0.00017055	1.04	0.01629349	0.01699156	0.01623246
1731714600	0.01634381	0.00019721	1.22	0.01622443	0.01653141	0.01592347
1731628200	0.0161466	-0.000722	-4.28	0.01685201	0.01711992	0.01603873
1731541800	0.01686907	-0.000295	-1.72	0.01713455	0.01761962	0.01647993
1731455400	0.01716359	-0.0006	-3.38	0.01771836	0.01816261	0.01698565
1731369000	0.01776403	0.00093747	5.57	0.01680719	0.01786651	0.01647201
1731282600	0.01682656	0.00025909	1.56	0.01645791	0.01714014	0.01633764
1731196200	0.01656747	0.00094253	6.03	0.01563619	0.01666975	0.01563349
1731109800	0.01562494	0.00030835	2.01	0.01547805	0.01576069	0.01526352
1731023400	0.01531659	0.00093842	6.53	0.01432152	0.01541427	0.01428065
1730937000	0.01437817	0.00156203	12.19	0.01281197	0.01448795	0.01280695
1730850600	0.01281614	0.00018459	1.46	0.0127136	0.0130842	0.01257574
1730764200	0.01263155	-0.000343	-2.64	0.01354066	0.0139128	0.01247769
1730677800	0.01297428	-0.000158	-1.20	0.01316863	0.01317011	0.01272976
1730591400	0.01313204	-0.000127	-0.96	0.01327809	0.01331542	0.01307465
1730505000	0.01325866	-3.4E-5	-0.26	0.01331341	0.01365017	0.01305802
1730418600	0.01329313	-0.000752	-5.35	0.01404268	0.01408271	0.01323157
1730332200	0.01404522	0.00013285	0.95	0.01391031	0.0143494	0.01375836
1730245800	0.01391237	0.00036775	2.72	0.01354066	0.01415335	0.01352197
1730159400	0.01354462	0.00031263	2.36	0.01211892	0.01406834	0.01195397
1730073000	0.01323199	0.00014002	1.07	0.01307623	0.01332017	0.013004
1729986600	0.01309197	0.00034801	2.73	0.01286693	0.0132048	0.01282358