Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| W GREEN PAY | WGPGBP | Crypto | 23,554,530 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000498 | 1.64% | 0.03086 | 0.031906 | 0.147502 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030393 | 0.031321 | 0.030352 | 0.030362 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:52:33 | 0.00000000 | 0.009069 | GBP |
WGPGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.006122 | 0.013043 | 0.002644 | 47,987.09 | 0.024738 | 404.07% |
| 5 Years | 0.208391 | 1.33 | 0.000947 | 136,051.15 | -0.177531 | -85.19% |
WGPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.030402 | -0.000399 | -1.30% | 0.030818 | 0.030976 | 0.030113 | 0.00 |
| May 15 2024 | 0.030801 | 0.001967 | 6.82% | 0.028865 | 0.0309 | 0.02874 | 0.00 |
| May 14 2024 | 0.028834 | -0.000704 | -2.38% | 0.029549 | 0.029626 | 0.028617 | 0.00 |
| May 13 2024 | 0.029538 | 0.000575 | 1.98% | 0.015925 | 0.029744 | 0.015843 | 0.00 |
| May 12 2024 | 0.028963 | 0.000299 | 1.04% | 0.02869 | 0.02912 | 0.028586 | 0.00 |
| May 11 2024 | 0.028664 | -0.000067 | -0.23% | 0.02865 | 0.028936 | 0.028513 | 0.00 |
| May 10 2024 | 0.028731 | -0.000976 | -3.29% | 0.029646 | 0.029835 | 0.028392 | 0.00 |
| May 09 2024 | 0.029707 | 0.000847 | 2.94% | 0.028925 | 0.029827 | 0.028714 | 0.00 |
| May 08 2024 | 0.02886 | -0.000643 | -2.18% | 0.029438 | 0.029735 | 0.028746 | 0.00 |
| May 07 2024 | 0.029503 | -0.000172 | -0.58% | 0.029712 | 0.030296 | 0.02941 | 0.00 |
| May 06 2024 | 0.029675 | -0.000457 | -1.52% | 0.015925 | 0.030611 | 0.015843 | 0.00 |
| May 05 2024 | 0.030132 | 0.000108 | 0.36% | 0.030095 | 0.030362 | 0.029627 | 0.00 |
| May 04 2024 | 0.030024 | 0.0004 | 1.35% | 0.029575 | 0.030266 | 0.029462 | 0.00 |
| May 03 2024 | 0.029625 | 0.001788 | 6.42% | 0.02782 | 0.029808 | 0.027683 | 0.00 |
| May 02 2024 | 0.027836 | 0.000338 | 1.23% | 0.027485 | 0.028093 | 0.026862 | 0.00 |
| May 01 2024 | 0.027498 | -0.001132 | -3.95% | 0.028642 | 0.028702 | 0.026738 | 0.00 |
| Apr 30 2024 | 0.02863 | -0.001355 | -4.52% | 0.029993 | 0.030396 | 0.027994 | 0.00 |
| Apr 29 2024 | 0.029985 | 0.000281 | 0.94% | 0.015925 | 0.030145 | 0.015843 | 0.00 |
| Apr 28 2024 | 0.029704 | -0.000026 | -0.09% | 0.029676 | 0.030136 | 0.029595 | 0.00 |
| Apr 27 2024 | 0.02973 | -0.00039 | -1.29% | 0.030119 | 0.030177 | 0.029532 | 0.00 |
| Apr 26 2024 | 0.03012 | -0.000291 | -0.96% | 0.030418 | 0.030561 | 0.029937 | 0.00 |
| Apr 25 2024 | 0.030411 | -0.000022 | -0.07% | 0.030449 | 0.030763 | 0.029731 | 0.00 |
| Apr 24 2024 | 0.030434 | -0.001027 | -3.26% | 0.031562 | 0.031763 | 0.030145 | 0.00 |
| Apr 23 2024 | 0.031461 | -0.000501 | -1.57% | 0.03191 | 0.032082 | 0.03131 | 0.00 |
| Apr 22 2024 | 0.031962 | 0.00098 | 3.16% | 0.015925 | 0.032115 | 0.015843 | 0.00 |
| Apr 21 2024 | 0.030981 | -0.00000700 | -0.02% | 0.030989 | 0.031374 | 0.030713 | 0.00 |
| Apr 20 2024 | 0.030988 | 0.000421 | 1.38% | 0.030489 | 0.031241 | 0.0302 | 0.00 |
| Apr 19 2024 | 0.030567 | 0.000424 | 1.41% | 0.030058 | 0.031036 | 0.028527 | 0.00 |
| Apr 18 2024 | 0.030143 | 0.001069 | 3.68% | 0.02912 | 0.030371 | 0.028779 | 0.00 |
| Apr 17 2024 | 0.029075 | -0.001177 | -3.89% | 0.03026 | 0.030602 | 0.028382 | 0.00 |
