Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| W GREEN PAY | WGPGBP | Crypto | 23,586,618 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000043 | -0.14% | 0.030441 | 0.031473 | 0.145498 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030495 | 0.030553 | 0.030298 | 0.030484 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:52:33 | 0.00000000 | 0.009069 | GBP |
WGPGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.003722 | 0.013043 | 0.002644 | 53,224.32 | 0.026719 | 717.89% |
| 5 Years | 0.208391 | 1.33 | 0.000947 | 136,051.15 | -0.17795 | -85.39% |
WGPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.030472 | 0.001333 | 4.57% | 0.029114 | 0.030813 | 0.0289 | 0.00 |
| Jul 18 2024 | 0.02914 | 0.00003 | 0.10% | 0.029106 | 0.029589 | 0.028833 | 0.00 |
| Jul 17 2024 | 0.02911 | -0.000519 | -1.75% | 0.02969 | 0.030032 | 0.029045 | 0.00 |
| Jul 16 2024 | 0.029629 | 0.000147 | 0.50% | 0.02951 | 0.029721 | 0.028438 | 0.00 |
| Jul 15 2024 | 0.029481 | 0.00169 | 6.08% | 0.029549 | 0.032873 | 0.028347 | 0.00 |
| Jul 14 2024 | 0.027791 | 0.000829 | 3.08% | 0.026931 | 0.027878 | 0.026931 | 0.00 |
| Jul 13 2024 | 0.026962 | 0.000664 | 2.52% | 0.026314 | 0.027154 | 0.026269 | 0.00 |
| Jul 12 2024 | 0.026298 | 0.000098 | 0.37% | 0.026161 | 0.026577 | 0.025855 | 0.00 |
| Jul 11 2024 | 0.026201 | -0.00032 | -1.21% | 0.026515 | 0.027036 | 0.026122 | 0.00 |
| Jul 10 2024 | 0.026521 | -0.000261 | -0.97% | 0.026707 | 0.027371 | 0.026258 | 0.00 |
| Jul 09 2024 | 0.026781 | 0.000699 | 2.68% | 0.02607 | 0.026862 | 0.025955 | 0.00 |
| Jul 08 2024 | 0.026083 | 0.000167 | 0.65% | 0.029549 | 0.032873 | 0.025283 | 0.00 |
| Jul 07 2024 | 0.025916 | -0.000896 | -3.34% | 0.026783 | 0.026919 | 0.025916 | 0.00 |
| Jul 06 2024 | 0.026812 | 0.000682 | 2.61% | 0.026032 | 0.026952 | 0.025829 | 0.00 |
| Jul 05 2024 | 0.02613 | -0.000363 | -1.37% | 0.026367 | 0.026566 | 0.024898 | 0.00 |
| Jul 04 2024 | 0.026493 | -0.001375 | -4.93% | 0.027861 | 0.027951 | 0.026283 | 0.00 |
| Jul 03 2024 | 0.027868 | -0.000957 | -3.32% | 0.028858 | 0.028914 | 0.027499 | 0.00 |
| Jul 02 2024 | 0.028825 | -0.000498 | -1.70% | 0.02929 | 0.029492 | 0.028733 | 0.00 |
| Jul 01 2024 | 0.029323 | 0.000036 | 0.12% | 0.029549 | 0.032873 | 0.028658 | 0.00 |
| Jun 30 2024 | 0.029287 | 0.000866 | 3.05% | 0.028423 | 0.029345 | 0.028315 | 0.00 |
| Jun 29 2024 | 0.028421 | 0.000253 | 0.90% | 0.028164 | 0.028533 | 0.028164 | 0.00 |
| Jun 28 2024 | 0.028168 | -0.000562 | -1.96% | 0.028742 | 0.029021 | 0.028 | 0.00 |
| Jun 27 2024 | 0.02873 | 0.000305 | 1.07% | 0.028429 | 0.029035 | 0.028292 | 0.00 |
| Jun 26 2024 | 0.028425 | -0.000293 | -1.02% | 0.029549 | 0.032873 | 0.028377 | 0.00 |
| Jun 25 2024 | 0.028719 | 0.000661 | 2.36% | 0.028033 | 0.02892 | 0.028007 | 0.00 |
| Jun 24 2024 | 0.028058 | -0.001505 | -5.09% | 0.029503 | 0.029548 | 0.02723 | 0.00 |
| Jun 23 2024 | 0.029563 | -0.000418 | -1.39% | 0.029988 | 0.030101 | 0.029536 | 0.00 |
| Jun 22 2024 | 0.029981 | 0.000086 | 0.29% | 0.029936 | 0.030094 | 0.029828 | 0.00 |
| Jun 21 2024 | 0.029895 | -0.000353 | -1.17% | 0.030225 | 0.030296 | 0.029596 | 0.00 |
| Jun 20 2024 | 0.030248 | 0.000171 | 0.57% | 0.030081 | 0.030869 | 0.030075 | 0.00 |
