ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,674.20
      -0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. W GREEN PAY (Cryptocurrency:WGPGBP)

      6. W GREEN PAY (Cryptocurrency:WGPGBP) Historical

      WGPGBP W GREEN PAY

      0.03043
      -0.000054 (-0.18%)
      20:02:19 - Realtime Data

      WGPGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.030472 0.001333 4.57% 0.029114 0.030813 0.0289 0.00
      Jul 18 2024 0.02914 0.00003 0.10% 0.029106 0.029589 0.028833 0.00
      Jul 17 2024 0.02911 -0.000519 -1.75% 0.02969 0.030032 0.029045 0.00
      Jul 16 2024 0.029629 0.000147 0.50% 0.02951 0.029721 0.028438 0.00
      Jul 15 2024 0.029481 0.00169 6.08% 0.029549 0.032873 0.028347 0.00
      Jul 14 2024 0.027791 0.000829 3.08% 0.026931 0.027878 0.026931 0.00
      Jul 13 2024 0.026962 0.000664 2.52% 0.026314 0.027154 0.026269 0.00
      Jul 12 2024 0.026298 0.000098 0.37% 0.026161 0.026577 0.025855 0.00
      Jul 11 2024 0.026201 -0.00032 -1.21% 0.026515 0.027036 0.026122 0.00
      Jul 10 2024 0.026521 -0.000261 -0.97% 0.026707 0.027371 0.026258 0.00
      Jul 09 2024 0.026781 0.000699 2.68% 0.02607 0.026862 0.025955 0.00
      Jul 08 2024 0.026083 0.000167 0.65% 0.029549 0.032873 0.025283 0.00
      Jul 07 2024 0.025916 -0.000896 -3.34% 0.026783 0.026919 0.025916 0.00
      Jul 06 2024 0.026812 0.000682 2.61% 0.026032 0.026952 0.025829 0.00
      Jul 05 2024 0.02613 -0.000363 -1.37% 0.026367 0.026566 0.024898 0.00
      Jul 04 2024 0.026493 -0.001375 -4.93% 0.027861 0.027951 0.026283 0.00
      Jul 03 2024 0.027868 -0.000957 -3.32% 0.028858 0.028914 0.027499 0.00
      Jul 02 2024 0.028825 -0.000498 -1.70% 0.02929 0.029492 0.028733 0.00
      Jul 01 2024 0.029323 0.000036 0.12% 0.029549 0.032873 0.028658 0.00
      Jun 30 2024 0.029287 0.000866 3.05% 0.028423 0.029345 0.028315 0.00
      Jun 29 2024 0.028421 0.000253 0.90% 0.028164 0.028533 0.028164 0.00
      Jun 28 2024 0.028168 -0.000562 -1.96% 0.028742 0.029021 0.028 0.00
      Jun 27 2024 0.02873 0.000305 1.07% 0.028429 0.029035 0.028292 0.00
      Jun 26 2024 0.028425 -0.000293 -1.02% 0.029549 0.032873 0.028377 0.00
      Jun 25 2024 0.028719 0.000661 2.36% 0.028033 0.02892 0.028007 0.00
      Jun 24 2024 0.028058 -0.001505 -5.09% 0.029503 0.029548 0.02723 0.00
      Jun 23 2024 0.029563 -0.000418 -1.39% 0.029988 0.030101 0.029536 0.00
      Jun 22 2024 0.029981 0.000086 0.29% 0.029936 0.030094 0.029828 0.00
      Jun 21 2024 0.029895 -0.000353 -1.17% 0.030225 0.030296 0.029596 0.00
      Jun 20 2024 0.030248 0.000171 0.57% 0.030081 0.030869 0.030075 0.00
      Jun 19 2024 0.030077 -0.000136 -0.45% 0.030222 0.030455 0.030014 0.00
      Jun 18 2024 0.030213 -0.000615 -1.99% 0.030855 0.030855 0.02976 0.00
      Jun 17 2024 0.030828 -0.000181 -0.58% 0.029549 0.032873 0.028658 0.00
      Jun 16 2024 0.031009 0.000206 0.67% 0.030781 0.031134 0.030705 0.00
      Jun 15 2024 0.030803 0.000075 0.24% 0.030712 0.030876 0.030632 0.00
      Jun 14 2024 0.030729 -0.000183 -0.59% 0.030905 0.031351 0.030282 0.00
      Jun 13 2024 0.030911 -0.000558 -1.77% 0.031413 0.031517 0.03068 0.00
      Jun 12 2024 0.031469 0.000245 0.79% 0.031208 0.032143 0.031 0.00
      Jun 11 2024 0.031224 -0.000984 -3.06% 0.032227 0.032233 0.030698 0.00
      Jun 10 2024 0.032208 -0.000091 -0.28% 0.029549 0.032873 0.028658 0.00
      Jun 09 2024 0.032298 0.000111 0.35% 0.032181 0.032428 0.032127 0.00
      Jun 08 2024 0.032187 0.000021 0.07% 0.032152 0.032269 0.032122 0.00
      Jun 07 2024 0.032167 -0.000506 -1.55% 0.032658 0.033206 0.031917 0.00
      Jun 06 2024 0.032673 -0.000114 -0.35% 0.032783 0.033002 0.032429 0.00
      Jun 05 2024 0.032787 0.000187 0.57% 0.029549 0.033158 0.028658 0.00
      Jun 04 2024 0.0326 0.000933 2.95% 0.031682 0.032775 0.031655 0.00
      Jun 03 2024 0.031666 0.000274 0.87% 0.031329 0.032468 0.031286 0.00
      Jun 02 2024 0.031393 0.000064 0.20% 0.031349 0.031655 0.031172 0.00
      Jun 01 2024 0.031329 0.000079 0.25% 0.031277 0.031382 0.031212 0.00
      May 31 2024 0.03125 -0.000435 -1.37% 0.031675 0.031938 0.030896 0.00
      May 30 2024 0.031685 0.000293 0.93% 0.03145 0.032185 0.031177 0.00
      May 29 2024 0.031392 -0.000234 -0.74% 0.031606 0.03185 0.031185 0.00
      May 28 2024 0.031626 -0.000364 -1.14% 0.032006 0.03206 0.031142 0.00
      May 27 2024 0.03199 0.000264 0.83% 0.029549 0.032543 0.028658 0.00
      May 26 2024 0.031726 -0.000391 -1.22% 0.032089 0.032174 0.031621 0.00
      May 25 2024 0.032117 0.000315 0.99% 0.031758 0.03222 0.031739 0.00
      May 24 2024 0.031802 0.000281 0.89% 0.031466 0.032028 0.030981 0.00
      May 23 2024 0.031521 -0.000501 -1.56% 0.032067 0.032393 0.031006 0.00
      May 22 2024 0.032022 -0.000575 -1.76% 0.032535 0.032606 0.031988 0.00
      May 21 2024 0.032597 -0.000438 -1.33% 0.032971 0.033217 0.032096 0.00
      May 20 2024 0.033035 0.002277 7.40% 0.029549 0.033048 0.028658 0.00
      May 19 2024 0.030758 -0.000362 -1.16% 0.031111 0.031426 0.030617 0.00
      May 18 2024 0.03112 0.000018 0.06% 0.031107 0.031306 0.030953 0.00
      May 17 2024 0.031102 0.000701 2.31% 0.030393 0.031321 0.030352 0.00
      May 16 2024 0.030402 -0.000399 -1.30% 0.030818 0.030976 0.030113 0.00
      May 15 2024 0.030801 0.001967 6.82% 0.028865 0.0309 0.02874 0.00
      May 14 2024 0.028834 -0.000704 -2.38% 0.029549 0.029626 0.028617 0.00
      May 13 2024 0.029538 0.000575 1.98% 0.015925 0.029744 0.015843 0.00
      May 12 2024 0.028963 0.000299 1.04% 0.02869 0.02912 0.028586 0.00
      May 11 2024 0.028664 -0.000067 -0.23% 0.02865 0.028936 0.028513 0.00
      May 10 2024 0.028731 -0.000976 -3.29% 0.029646 0.029835 0.028392 0.00
      May 09 2024 0.029707 0.000847 2.94% 0.028925 0.029827 0.028714 0.00
      May 08 2024 0.02886 -0.000643 -2.18% 0.029438 0.029735 0.028746 0.00
      May 07 2024 0.029503 -0.000172 -0.58% 0.029712 0.030296 0.02941 0.00
      May 06 2024 0.029675 -0.000457 -1.52% 0.015925 0.030611 0.015843 0.00
      May 05 2024 0.030132 0.000108 0.36% 0.030095 0.030362 0.029627 0.00
      May 04 2024 0.030024 0.0004 1.35% 0.029575 0.030266 0.029462 0.00
      May 03 2024 0.029625 0.001788 6.42% 0.02782 0.029808 0.027683 0.00
      May 02 2024 0.027836 0.000338 1.23% 0.027485 0.028093 0.026862 0.00
      May 01 2024 0.027498 -0.001132 -3.95% 0.028642 0.028702 0.026738 0.00
      Apr 30 2024 0.02863 -0.001355 -4.52% 0.029993 0.030396 0.027994 0.00
      Apr 29 2024 0.029985 0.000281 0.94% 0.015925 0.030145 0.015843 0.00
      Apr 28 2024 0.029704 -0.000026 -0.09% 0.029676 0.030136 0.029595 0.00
      Apr 27 2024 0.02973 -0.00039 -1.29% 0.030119 0.030177 0.029532 0.00
      Apr 26 2024 0.03012 -0.000291 -0.96% 0.030418 0.030561 0.029937 0.00
      Apr 25 2024 0.030411 -0.000022 -0.07% 0.030449 0.030763 0.029731 0.00
      Apr 24 2024 0.030434 -0.001027 -3.26% 0.031562 0.031763 0.030145 0.00
      Apr 23 2024 0.031461 -0.000501 -1.57% 0.03191 0.032082 0.03131 0.00
      Apr 22 2024 0.031962 0.00098 3.16% 0.015925 0.032115 0.015843 0.00
      Apr 21 2024 0.030981 -0.00000700 -0.02% 0.030989 0.031374 0.030713 0.00
      Apr 20 2024 0.030988 0.000421 1.38% 0.030489 0.031241 0.0302 0.00

      Your Recent History

      COIN
      WGPGBP
      W GREEN PAY
      NASDAQ
      EALMX
      NASDAQ
      ASV
      ASV
      Delayed Upgrade Clock