Wiggly Finance V2WGL

$ 0.070551

0.004341

(

6.56%

)

Official Links

Website

Source Code

Info

Rank 4115

TRON

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

11:27:58

Volume (24h)

$ 25

Last Trade Size

15.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.024355

Fully Diluted Market Cap

$ 2,822,058

Genesis Date

9/14/2021

Days Range 0.066211-0.071809

52 Weeks Range 0.029354-0.08854

Circulating Supply 0 / 40,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	WGL/BTC	https://exchange.latoken.com/exchange/WGL-BTC	BTC	1	https://exchange.latoken.com/exchange/WGL-BTC	0	16 hours ago
0.014596	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	WGL/USDT	https://exchange.latoken.com/exchange/WGL-USDT	USDT	2	https://exchange.latoken.com/exchange/WGL-USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07408341	-0.00353195	-4.76753162415	0.06944158	0.07408341	39746	CX
4	0.06830151	0.00224995	3.294143863	0.0566617	0.084	39746	CX
12	0.07548452	-0.00493306	-6.53519423585	0.0566617	0.08610625	39746	CX
26	0.06233661	0.00821485	13.1782110063	0.0566617	0.08854048	39746	CX
52	0.03199784	0.03855362	120.488195453	0.02935401	0.08854048	39746	CX
156	0.04086891	0.02968255	72.6286803343	0.01178346	9.22751825	30765.8311312	CX
260	0.04086891	0.02968255	72.6286803343	0.01178346	9.22751825	30765.8311312	CX

Wiggly is a decentralized financial start-up. It is a high farming income , decentralized role - playing game and lottery platform.

Anglo Asian Mining PLC Commitment to GISTM

Anglo Asian Mining PLC 19 January 2024 19 January 2024 Anglo Asian Mining PLC Commitment to Global Industry Standard on Tailings Management Anglo...

Anglo Asian Mining PLC Q4 and FY 2023 Production and Operations Review

Anglo Asian Mining PLC 15 January 2024 15 January 2024 Anglo Asian Mining plc Q4 and FY 2023 Production and Operations Review FY 2023 production...

Anglo Asian Mining PLC Gilar maiden JORC Mineral Resource completed

Anglo Asian Mining PLC 11 December 2023 11 December 2023 Anglo Asian Mining plc Gilar maiden JORC (2012) Mineral Resource completed Anglo Asian...

Anglo Asian Mining PLC Agreement of environmental action plan

Anglo Asian Mining PLC 07 November 2023 7 November 2023 Anglo Asian Mining PLC Agreement of environmental action plan Company will now ramp up...

Anglo Asian Mining PLC Drill results increase mineralisation at Gilar

Anglo Asian Mining PLC 23 October 2023 23 October 2023 Anglo Asian Mining PLC Drill results increase mineralisation at Gilar Gilar mine expected...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.0705328	-0.000785	-1.10	0.07138725	0.0722563	0.0705328	0
1723938600	0.07131825	0.0006063	0.86	0.07065381	0.07159622	0.07061137	0
1723852200	0.07071195	0.00159737	2.31	0.06907376	0.07179333	0.06860358	0
1723765800	0.06911458	-0.001505	-2.13	0.07051774	0.07180852	0.06754315	0
1723679400	0.07061953	-0.002012	-2.77	0.07262718	0.07412114	0.07018554	0
1723593000	0.07263109	0.00135163	1.90	0.07122651	0.07386681	0.07018518	0
1723506600	0.07127946	0.00068135	0.97	0.07408341	0.07408341	0.06944158	39746
1723420200	0.07059811	-0.002439	-3.34	0.07333042	0.07408291	0.07001217	0
1723333800	0.07303662	0.00021099	0.29	0.07305445	0.07378257	0.07235946	0
1723247400	0.07282563	-0.001317	-1.78	0.07408341	0.07408341	0.07153726	0
1723161000	0.07414252	0.00796963	12.04	0.06603702	0.07518303	0.06578494	0
1723074600	0.06617289	-0.001012	-1.51	0.06725768	0.0692255	0.06550393	0
1722988200	0.0671851	0.00206371	3.17	0.06479139	0.06847983	0.06479139	0
1722901800	0.06512139	-0.004728	-6.77	0.0728028	0.07328898	0.0566617	39746
1722815400	0.06984938	-0.003054	-4.19	0.0728028	0.07328898	0.06878718	0
1722729000	0.07290292	-0.000826	-1.12	0.07370589	0.07457992	0.07188	0
1722642600	0.07372903	-0.00456	-5.82	0.07850992	0.07862644	0.07342528	0
1722556200	0.07828892	0.00064369	0.83	0.07759428	0.07869273	0.0747511	0
1722469800	0.07764523	-0.001834	-2.31	0.07940413	0.08018216	0.07742865	0
1722383400	0.07947969	-0.000708	-0.88	0.08018887	0.08037379	0.07836452	0
1722297000	0.08018726	-0.001679	-2.05	0.07894647	0.084	0.07894647	39746
1722210600	0.08186618	0.00016183	0.20	0.08136301	0.08193832	0.08053518	0
1722124200	0.08170435	0.00021371	0.26	0.08149557	0.08326393	0.08003461	0
1722037800	0.08149064	0.00259646	3.29	0.07894647	0.08184472	0.07894647	0
1721951400	0.07889418	0.00043779	0.56	0.07847523	0.07931488	0.0761928	0
1721865000	0.07845639	-0.000684	-0.86	0.07915824	0.08050902	0.0782203	0
1721778600	0.07914052	-0.001958	-2.41	0.08112536	0.0812822	0.07855334	0
1721692200	0.0810984	-0.000396	-0.49	0.06830151	0.08196273	0.06444375	39746
1721605800	0.08149467	0.00084554	1.05	0.08055438	0.08195397	0.07908415	0
1721519400	0.08064913	0.00053051	0.66	0.08009425	0.08114568	0.07959792	0
1721433000	0.08011862	0.0033683	4.39	0.07676155	0.08093648	0.07595978	0
1721346600	0.07675032	-0.000253	-0.33	0.07690186	0.07812553	0.07587601	0
1721260200	0.07700334	-0.001215	-1.55	0.07810851	0.07931767	0.07668795	0
1721173800	0.07821882	0.00052142	0.67	0.07782198	0.07843778	0.07499838	0
1721087400	0.0776974	0.00442107	6.03	0.06830151	0.07781103	0.06444375	39746
1721001000	0.07327633	0.00220168	3.10	0.07108102	0.07367107	0.07108102	0
1720914600	0.07107465	0.00161059	2.32	0.06946861	0.07175356	0.06934587	0
1720828200	0.06946406	0.00063401	0.92	0.06881942	0.07024299	0.067892	0
1720741800	0.06883005	-0.000476	-0.69	0.06914335	0.07121263	0.06852943	0
1720655400	0.06930644	-0.000341	-0.49	0.06952581	0.0712808	0.06860706	0
1720569000	0.06964764	0.00166358	2.45	0.06804698	0.06988621	0.06755236	0
1720482600	0.06798406	0.00095503	1.42	0.06830151	0.06973558	0.06444375	39746
1720396200	0.06702903	-0.002764	-3.96	0.06977698	0.07005705	0.06700266	0
1720309800	0.06979308	0.00176567	2.60	0.06788653	0.07017598	0.06726001	0
1720223400	0.06802741	-0.000646	-0.94	0.06830151	0.06892593	0.06444375	0
1720137000	0.06867297	-0.003575	-4.95	0.07219509	0.07247646	0.06810836	0
1720050600	0.07224847	-0.002163	-2.91	0.0744855	0.07462948	0.07121986	0
1719964200	0.0744113	-0.000954	-1.27	0.07545	0.07584094	0.07408208	0
1719877800	0.07536501	9.5E-5	0.13	0.07297536	0.07655066	0.07184664	39746
1719791400	0.07526995	0.0022567	3.09	0.07306936	0.07550307	0.07277704	0
1719705000	0.07301325	0.00061736	0.85	0.0723743	0.07333503	0.07235523	0
1719618600	0.07239589	-0.001461	-1.98	0.07393287	0.07456831	0.0719296	0
1719532200	0.07385695	0.00092068	1.26	0.07297536	0.07472593	0.07267279	0
1719445800	0.07293627	-0.001172	-1.58	0.07978312	0.07983301	0.07282387	39746
1719359400	0.07410807	0.00173791	2.40	0.0723151	0.07487744	0.07227992	0
1719273000	0.07237016	-0.003629	-4.78	0.0757905	0.07596606	0.07028083	0
1719186600	0.07599964	-0.00108	-1.40	0.07709401	0.07738551	0.07590151	0
1719100200	0.07708	0.00021831	0.28	0.07697359	0.07737688	0.07669831	0
1719013800	0.07686169	-0.000995	-1.28	0.07785786	0.07798603	0.07604366	0
1718927400	0.07785637	4.1E-5	0.05	0.07796076	0.07973012	0.07743001	0
1718841000	0.07781502	-0.000231	-0.30	0.07816651	0.07883948	0.07764516	0
1718754600	0.07804572	-0.001659	-2.08	0.07978312	0.07983301	0.07683628	0
1718668200	0.07970463	-0.000262	-0.33	0.07919331	0.08071472	0.07816527	39746
1718581800	0.0799669	0.00054973	0.69	0.07941171	0.08028772	0.07920019	0
1718495400	0.07941717	0.00018883	0.24	0.07919331	0.0796776	0.07899458	0
1718409000	0.07922834	-0.000922	-1.15	0.08021454	0.08078409	0.07802398	0
1718322600	0.08015025	-0.001732	-2.12	0.0818986	0.0820507	0.0794724	0
1718236200	0.08188176	0.00102624	1.27	0.08079242	0.08398794	0.0802879	0
1718149800	0.08085552	-0.002512	-3.01	0.08344272	0.08344272	0.0793958	0
1718063400	0.08336703	-0.000219	-0.26	0.08126101	0.08418242	0.08110075	39746
1717977000	0.08358571	0.00039174	0.47	0.08314467	0.08380904	0.0829957	0
1717890600	0.08319397	-9.0E-6	-0.01	0.08314122	0.0834217	0.08304849	0
1717804200	0.08320274	-0.001731	-2.04	0.08490786	0.08630617	0.0822264	0
1717717800	0.08493414	-0.000385	-0.45	0.08538648	0.08596695	0.08424021	0
1717631400	0.08531956	0.00064412	0.76	0.08126101	0.08610625	0.08110075	39746
1717545000	0.08467544	0.00212856	2.58	0.08256472	0.08523956	0.0822672	0
1717458600	0.08254688	0.00119137	1.46	0.08126101	0.0843161	0.08110075	0
1717372200	0.08135551	0.00012101	0.15	0.08126145	0.08207877	0.08083927	0
1717285800	0.0812345	0.00027679	0.34	0.08100033	0.08137478	0.08087734	0
1717199400	0.08095771	-0.001059	-1.29	0.08203468	0.08274969	0.0799512	0
1717113000	0.08201623	0.00088992	1.10	0.08110006	0.08343484	0.08053356	0
1717026600	0.08112631	-0.000914	-1.11	0.0819701	0.08261059	0.08051929	0
1716940200	0.0820404	-0.001158	-1.39	0.08327182	0.08338776	0.08067926	0
1716853800	0.0831984	0.0010093	1.23	0.07548452	0.08470869	0.07334728	39746
1716767400	0.0821891	-0.000891	-1.07	0.08311825	0.08336126	0.08188405	0
1716681000	0.08308004	0.00079318	0.96	0.08223684	0.08345732	0.08221542	0
1716594600	0.08228686	0.000838	1.03	0.08150949	0.08303834	0.0799748	0
1716508200	0.08144886	-0.001488	-1.79	0.08292362	0.08402323	0.07981788	0
1716421800	0.08293694	-0.001267	-1.50	0.08415751	0.08471106	0.08277854	0
1716335400	0.08420427	-0.001452	-1.70	0.08573929	0.08620245	0.0830733	0
1716249000	0.085656	0.00618186	7.78	0.07548452	0.08580186	0.07334728	39746
1716162600	0.07947414	-0.000939	-1.17	0.08032879	0.08120226	0.0791555	0
1716076200	0.08041276	7.1E-5	0.09	0.08036775	0.08086173	0.079998	0