Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WEMIX TOKEN | WEMIXGBP | Crypto | 391,491,654 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.009303 | -1.19% | 0.773763 | 0.391014 | 0.78771 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.783484 | 0.784353 | 0.768808 | 0.783067 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:17:22 | 0.00000000 | 1.79 | GBP |
WEMIXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.850131 | 5.23 | 0.106246 | 6,237.25 | -0.076368 | -8.98% |
| 5 Years | 0.850131 | 5.23 | 0.106246 | 6,237.25 | -0.076368 | -8.98% |
WEMIXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.782649 | -0.003646 | -0.46% | 0.707383 | 0.790812 | 0.671206 | 0.00 |
| Jul 21 2024 | 0.786295 | 0.007801 | 1.00% | 0.778025 | 0.78953 | 0.763204 | 0.00 |
| Jul 20 2024 | 0.778494 | 0.004807 | 0.62% | 0.774273 | 0.783946 | 0.769172 | 0.00 |
| Jul 19 2024 | 0.773687 | 0.033835 | 4.57% | 0.739208 | 0.782344 | 0.733771 | 0.00 |
| Jul 18 2024 | 0.739852 | 0.000766 | 0.10% | 0.738993 | 0.751247 | 0.732054 | 0.00 |
| Jul 17 2024 | 0.739086 | -0.013181 | -1.75% | 0.753828 | 0.762509 | 0.737443 | 0.00 |
| Jul 16 2024 | 0.752267 | 0.003737 | 0.50% | 0.749253 | 0.754608 | 0.722036 | 0.00 |
| Jul 15 2024 | 0.74853 | 0.042915 | 6.08% | 0.707383 | 0.74853 | 0.671206 | 0.00 |
| Jul 14 2024 | 0.705615 | 0.021059 | 3.08% | 0.683773 | 0.707806 | 0.683773 | 0.00 |
| Jul 13 2024 | 0.684556 | 0.016846 | 2.52% | 0.668118 | 0.68944 | 0.666959 | 0.00 |
| Jul 12 2024 | 0.66771 | 0.002479 | 0.37% | 0.664218 | 0.674783 | 0.656445 | 0.00 |
| Jul 11 2024 | 0.665231 | -0.008122 | -1.21% | 0.67321 | 0.686441 | 0.663238 | 0.00 |
| Jul 10 2024 | 0.673353 | -0.006618 | -0.97% | 0.678091 | 0.694937 | 0.666676 | 0.00 |
| Jul 09 2024 | 0.679972 | 0.017736 | 2.68% | 0.661907 | 0.682027 | 0.658985 | 0.00 |
| Jul 08 2024 | 0.662235 | 0.004245 | 0.65% | 0.707383 | 0.709667 | 0.641938 | 0.00 |
| Jul 07 2024 | 0.657991 | -0.022757 | -3.34% | 0.680021 | 0.683481 | 0.657991 | 0.00 |
| Jul 06 2024 | 0.680748 | 0.017313 | 2.61% | 0.660939 | 0.684309 | 0.655787 | 0.00 |
| Jul 05 2024 | 0.663435 | -0.009227 | -1.37% | 0.669444 | 0.674498 | 0.632145 | 0.00 |
| Jul 04 2024 | 0.672662 | -0.034901 | -4.93% | 0.707383 | 0.709667 | 0.667326 | 0.00 |
| Jul 03 2024 | 0.707563 | -0.024301 | -3.32% | 0.732692 | 0.734125 | 0.698204 | 0.00 |
| Jul 02 2024 | 0.731863 | -0.012636 | -1.70% | 0.743677 | 0.748801 | 0.729526 | 0.00 |
| Jul 01 2024 | 0.7445 | 0.000919 | 0.12% | 0.783398 | 0.783398 | 0.738142 | 0.00 |
| Jun 30 2024 | 0.743581 | 0.021977 | 3.05% | 0.721655 | 0.745053 | 0.718915 | 0.00 |
| Jun 29 2024 | 0.721603 | 0.006412 | 0.90% | 0.715085 | 0.724446 | 0.715085 | 0.00 |
| Jun 28 2024 | 0.715191 | -0.014268 | -1.96% | 0.729752 | 0.736842 | 0.710908 | 0.00 |
| Jun 27 2024 | 0.729459 | 0.007746 | 1.07% | 0.721806 | 0.737192 | 0.718321 | 0.00 |
| Jun 26 2024 | 0.721714 | -0.00745 | -1.02% | 0.783398 | 0.783398 | 0.720489 | 0.00 |
| Jun 25 2024 | 0.729164 | 0.016779 | 2.36% | 0.711762 | 0.734276 | 0.711105 | 0.00 |
| Jun 24 2024 | 0.712385 | -0.038211 | -5.09% | 0.749082 | 0.750215 | 0.691373 | 0.00 |
| Jun 23 2024 | 0.750596 | -0.010615 | -1.39% | 0.761391 | 0.764253 | 0.749916 | 0.00 |
| Jun 22 2024 | 0.761211 | 0.00219 | 0.29% | 0.760062 | 0.764084 | 0.757319 | 0.00 |
