| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Centrifuge | WCFGUSD | Crypto | 62,898,783 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006 | -2.26% | 0.259 | 0.259 | 0.261 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.265 | 0.267 | 0.251 | 0.265 | 0.166 - 2.61 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:55:38 | 134.22 | 0.259 | USD |
WCFGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.230 | 0.382 | 0.191 | 617,786.69 | 0.029 | 12.61% |
| 1 Month | 0.518 | 0.536 | 0.166 | 444,473.11 | -0.259 | -50.00% |
| 3 Months | 0.482 | 0.877 | 0.166 | 672,293.64 | -0.223 | -46.27% |
| 6 Months | 1.48 | 1.79 | 0.166 | 486,014.70 | -1.22 | -82.50% |
| 1 Year | 1.83 | 2.61 | 0.166 | 667,158.52 | -1.57 | -85.86% |
| 3 Years | 1.83 | 2.61 | 0.166 | 667,158.52 | -1.57 | -85.86% |
| 5 Years | 1.83 | 2.61 | 0.166 | 667,158.52 | -1.57 | -85.86% |
WCFGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 0.265 | -0.011 | -3.99% | 0.276 | 0.278 | 0.264 | 172,175.00 |
| May 19 2022 | 0.276 | -0.002 | -0.72% | 0.278 | 0.299 | 0.265 | 600,747.00 |
| May 18 2022 | 0.278 | -0.040 | -12.58% | 0.321 | 0.382 | 0.278 | 962,889.00 |
| May 17 2022 | 0.318 | 0.036 | 12.77% | 0.282 | 0.370 | 0.265 | 773,408.00 |
| May 16 2022 | 0.282 | 0.043 | 17.99% | 0.193 | 0.319 | 0.191 | 1,554,179.00 |
| May 15 2022 | 0.239 | 0.020 | 9.13% | 0.219 | 0.241 | 0.217 | 107,199.00 |
| May 14 2022 | 0.219 | -0.014 | -6.01% | 0.230 | 0.239 | 0.212 | 153,906.00 |
| May 13 2022 | 0.233 | 0.040 | 20.73% | 0.193 | 0.237 | 0.191 | 386,626.00 |
| May 12 2022 | 0.193 | -0.021 | -9.81% | 0.212 | 0.218 | 0.166 | 463,408.00 |
| May 11 2022 | 0.214 | -0.023 | -9.70% | 0.236 | 0.248 | 0.173 | 907,154.00 |
| May 10 2022 | 0.237 | 0.010 | 4.41% | 0.225 | 0.264 | 0.218 | 454,989.00 |
| May 09 2022 | 0.227 | -0.037 | -14.02% | 0.262 | 0.356 | 0.227 | 748,011.00 |
| May 08 2022 | 0.264 | -0.021 | -7.37% | 0.285 | 0.356 | 0.259 | 334,446.00 |
| May 07 2022 | 0.285 | -0.022 | -7.17% | 0.307 | 0.313 | 0.285 | 241,737.00 |
| May 06 2022 | 0.307 | -0.019 | -5.83% | 0.326 | 0.328 | 0.307 | 149,868.00 |
| May 05 2022 | 0.326 | -0.027 | -7.65% | 0.353 | 0.366 | 0.322 | 240,659.00 |
| May 04 2022 | 0.353 | 0.011 | 3.22% | 0.342 | 0.366 | 0.329 | 329,178.00 |
| May 03 2022 | 0.342 | -0.008 | -2.29% | 0.346 | 0.369 | 0.324 | 237,222.00 |
| May 02 2022 | 0.350 | -0.004 | -1.13% | 0.356 | 0.364 | 0.339 | 357,404.00 |
| May 01 2022 | 0.354 | 0.045 | 14.56% | 0.311 | 0.356 | 0.308 | 358,362.00 |
| Apr 30 2022 | 0.309 | -0.067 | -17.82% | 0.375 | 0.384 | 0.309 | 574,148.00 |
| Apr 29 2022 | 0.376 | -0.025 | -6.23% | 0.400 | 0.418 | 0.372 | 316,864.00 |
| Apr 28 2022 | 0.401 | -0.011 | -2.67% | 0.414 | 0.433 | 0.398 | 329,379.00 |
| Apr 27 2022 | 0.412 | 0.009 | 2.23% | 0.403 | 0.427 | 0.397 | 352,914.00 |
| Apr 26 2022 | 0.403 | -0.047 | -10.44% | 0.450 | 0.459 | 0.401 | 430,399.00 |
| Apr 25 2022 | 0.450 | -0.030 | -6.25% | 0.522 | 0.536 | 0.430 | 451,787.00 |
| Apr 24 2022 | 0.480 | -0.007 | -1.44% | 0.488 | 0.498 | 0.471 | 138,415.00 |
| Apr 23 2022 | 0.487 | -0.031 | -5.98% | 0.518 | 0.519 | 0.484 | 317,760.00 |
| Apr 22 2022 | 0.518 | 0.012 | 2.37% | 0.511 | 0.559 | 0.490 | 550,280.00 |
| Apr 21 2022 | 0.506 | -0.040 | -7.33% | 0.544 | 0.569 | 0.506 | 231,133.00 |