WCFGUSD

Wrapped Centrifuge Historical Data

Name Symbol Market Market Cap ($) Algorithm
Wrapped Centrifuge WCFGUSD Crypto 62,898,783 Not Mineable
  Change % Change Current Price Bid Offer
-0.006 -2.26% 0.259 0.259 0.261
Open High Low Prev. Close 52 Week Range
0.265 0.267 0.251 0.265 0.166 - 2.61
Exchange Time Size Trade Price Currency
GDAX 12:55:38 134.22 0.259 USD
Price x Volume Volume Base Symbol Related Pairs
44,026.44 169,530.79 WCFG WCFGEUR WCFGGBP WCFGBTC

WCFGUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.2300.3820.191617,786.690.02912.61%
1 Month0.5180.5360.166444,473.11-0.259-50.00%
3 Months0.4820.8770.166672,293.64-0.223-46.27%
6 Months1.481.790.166486,014.70-1.22-82.50%
1 Year1.832.610.166667,158.52-1.57-85.86%
3 Years1.832.610.166667,158.52-1.57-85.86%
5 Years1.832.610.166667,158.52-1.57-85.86%

WCFGUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.265 -0.011 -3.99% 0.276 0.278 0.264 172,175.00
May 19 2022 0.276 -0.002 -0.72% 0.278 0.299 0.265 600,747.00
May 18 2022 0.278 -0.040 -12.58% 0.321 0.382 0.278 962,889.00
May 17 2022 0.318 0.036 12.77% 0.282 0.370 0.265 773,408.00
May 16 2022 0.282 0.043 17.99% 0.193 0.319 0.191 1,554,179.00
May 15 2022 0.239 0.020 9.13% 0.219 0.241 0.217 107,199.00
May 14 2022 0.219 -0.014 -6.01% 0.230 0.239 0.212 153,906.00
May 13 2022 0.233 0.040 20.73% 0.193 0.237 0.191 386,626.00
May 12 2022 0.193 -0.021 -9.81% 0.212 0.218 0.166 463,408.00
May 11 2022 0.214 -0.023 -9.70% 0.236 0.248 0.173 907,154.00
May 10 2022 0.237 0.010 4.41% 0.225 0.264 0.218 454,989.00
May 09 2022 0.227 -0.037 -14.02% 0.262 0.356 0.227 748,011.00
May 08 2022 0.264 -0.021 -7.37% 0.285 0.356 0.259 334,446.00
May 07 2022 0.285 -0.022 -7.17% 0.307 0.313 0.285 241,737.00
May 06 2022 0.307 -0.019 -5.83% 0.326 0.328 0.307 149,868.00
May 05 2022 0.326 -0.027 -7.65% 0.353 0.366 0.322 240,659.00
May 04 2022 0.353 0.011 3.22% 0.342 0.366 0.329 329,178.00
May 03 2022 0.342 -0.008 -2.29% 0.346 0.369 0.324 237,222.00
May 02 2022 0.350 -0.004 -1.13% 0.356 0.364 0.339 357,404.00
May 01 2022 0.354 0.045 14.56% 0.311 0.356 0.308 358,362.00
Apr 30 2022 0.309 -0.067 -17.82% 0.375 0.384 0.309 574,148.00
Apr 29 2022 0.376 -0.025 -6.23% 0.400 0.418 0.372 316,864.00
Apr 28 2022 0.401 -0.011 -2.67% 0.414 0.433 0.398 329,379.00
Apr 27 2022 0.412 0.009 2.23% 0.403 0.427 0.397 352,914.00
Apr 26 2022 0.403 -0.047 -10.44% 0.450 0.459 0.401 430,399.00
Apr 25 2022 0.450 -0.030 -6.25% 0.522 0.536 0.430 451,787.00
Apr 24 2022 0.480 -0.007 -1.44% 0.488 0.498 0.471 138,415.00
Apr 23 2022 0.487 -0.031 -5.98% 0.518 0.519 0.484 317,760.00
Apr 22 2022 0.518 0.012 2.37% 0.511 0.559 0.490 550,280.00
Apr 21 2022 0.506 -0.040 -7.33% 0.544 0.569 0.506 231,133.00
See More Historical Prices »


Your Recent History
COIN
WCFGUSD
Wrapped Ce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.