Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WBTCEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 60,824.07 | -1,207.76 | -1.95% | 62,056.06 | 62,286.33 | 59,823.55 | 427.00 |
| Jul 22 2024 | 62,031.83 | -221.63 | -0.36% | 53,399.84 | 62,686.74 | 52,942.48 | 3,647.00 |
| Jul 21 2024 | 62,253.46 | 575.25 | 0.93% | 61,568.75 | 62,527.26 | 57,376.33 | 332.00 |
| Jul 20 2024 | 61,678.21 | 4,927.99 | 8.68% | 61,242.58 | 62,030.80 | 55,883.46 | 118.00 |
| Jul 19 2024 | 56,750.22 | -1,960.87 | -3.34% | 58,712.15 | 61,938.47 | 56,750.22 | 318.00 |
| Jul 18 2024 | 58,711.09 | 22.36 | 0.04% | 58,688.93 | 59,637.28 | 58,107.06 | 376.00 |
| Jul 17 2024 | 58,688.74 | -1,108.93 | -1.85% | 59,732.98 | 60,579.28 | 56,167.97 | 239.00 |
| Jul 16 2024 | 59,797.67 | 292.61 | 0.49% | 59,608.25 | 59,881.68 | 57,415.34 | 332.00 |
| Jul 15 2024 | 59,505.06 | 3,327.76 | 5.92% | 53,399.84 | 59,629.50 | 52,666.21 | 316.00 |
| Jul 14 2024 | 56,177.30 | 1,838.58 | 3.38% | 54,443.62 | 56,245.99 | 50,998.18 | 211.00 |
| Jul 13 2024 | 54,338.71 | 1,157.36 | 2.18% | 53,178.38 | 54,803.19 | 48,333.52 | 282.00 |
| Jul 12 2024 | 53,181.36 | 353.10 | 0.67% | 52,770.14 | 53,719.48 | 52,107.39 | 254.00 |
| Jul 11 2024 | 52,828.26 | -584.02 | -1.09% | 53,399.84 | 54,467.64 | 52,671.48 | 291.00 |
| Jul 10 2024 | 53,412.28 | -300.05 | -0.56% | 53,593.59 | 54,915.32 | 49,266.46 | 706.00 |
| Jul 09 2024 | 53,712.33 | 1,464.97 | 2.80% | 52,269.49 | 53,879.66 | 50,686.87 | 243.00 |
| Jul 08 2024 | 52,247.36 | 661.78 | 1.28% | 58,579.82 | 58,902.58 | 51,041.78 | 321.00 |
| Jul 07 2024 | 51,585.58 | -1,990.94 | -3.72% | 53,865.57 | 54,011.04 | 50,640.39 | 142.00 |
| Jul 06 2024 | 53,576.52 | 1,100.23 | 2.10% | 52,154.72 | 53,987.94 | 50,798.14 | 190.00 |
| Jul 05 2024 | 52,476.29 | -486.86 | -0.92% | 52,753.97 | 53,145.65 | 49,569.67 | 996.00 |
| Jul 04 2024 | 52,963.16 | -2,823.56 | -5.06% | 55,846.92 | 56,007.96 | 52,588.81 | 731.00 |
| Jul 03 2024 | 55,786.72 | -1,930.46 | -3.34% | 57,818.36 | 57,901.06 | 50,549.34 | 178.00 |
| Jul 02 2024 | 57,717.18 | -838.15 | -1.43% | 58,579.82 | 58,902.58 | 54,128.68 | 167.00 |
| Jul 01 2024 | 58,555.33 | 40.03 | 0.07% | 60,489.40 | 62,048.84 | 25,629.49 | 278.00 |
| Jun 30 2024 | 58,515.30 | 1,485.35 | 2.60% | 56,976.63 | 58,635.02 | 52,663.86 | 153.00 |
| Jun 29 2024 | 57,029.95 | 569.25 | 1.01% | 56,479.44 | 57,247.13 | 51,955.82 | 46.00 |
| Jun 28 2024 | 56,460.70 | -1,146.88 | -1.99% | 57,628.13 | 58,266.55 | 52,741.63 | 184.00 |
| Jun 27 2024 | 57,607.58 | 586.76 | 1.03% | 56,996.62 | 58,263.73 | 52,527.07 | 160.00 |
| Jun 26 2024 | 57,020.81 | -918.29 | -1.58% | 60,489.40 | 62,048.84 | 52,448.01 | 763.00 |
| Jun 25 2024 | 57,939.10 | 1,572.08 | 2.79% | 56,283.34 | 58,165.28 | 52,516.33 | 552.00 |
| Jun 24 2024 | 56,367.02 | -2,858.68 | -4.83% | 59,061.01 | 59,208.60 | 53,820.82 | 606.00 |
| Jun 23 2024 | 59,225.70 | -781.38 | -1.30% | 60,029.77 | 60,466.22 | 54,774.37 | 142.00 |
| Jun 22 2024 | 60,007.08 | 4,202.55 | 7.53% | 60,044.74 | 60,359.91 | 55,211.18 | 54.00 |
| Jun 21 2024 | 55,804.53 | -4,830.03 | -7.97% | 60,626.29 | 60,729.85 | 54,506.52 | 268.00 |
| Jun 20 2024 | 60,634.56 | 142.25 | 0.24% | 60,489.40 | 62,048.84 | 55,357.89 | 229.00 |
| Jun 19 2024 | 60,492.31 | -139.68 | -0.23% | 56,430.33 | 61,286.50 | 55,017.48 | 274.00 |
| Jun 18 2024 | 60,631.99 | -1,307.45 | -2.11% | 61,977.42 | 61,977.42 | 56,349.70 | 265.00 |
| Jun 17 2024 | 61,939.45 | -420.52 | -0.67% | 63,070.33 | 63,957.83 | 59,021.86 | 300.00 |
| Jun 16 2024 | 62,359.97 | 372.12 | 0.60% | 62,019.73 | 62,592.19 | 56,677.58 | 260.00 |
| Jun 15 2024 | 61,987.85 | 171.60 | 0.28% | 61,777.26 | 62,241.12 | 56,305.02 | 228.00 |
| Jun 14 2024 | 61,816.25 | -437.57 | -0.70% | 62,270.02 | 63,176.99 | 56,627.88 | 129.00 |
| Jun 13 2024 | 62,253.82 | -940.31 | -1.49% | 63,229.69 | 63,284.92 | 57,158.41 | 124.00 |
| Jun 12 2024 | 63,194.13 | 426.41 | 0.68% | 62,776.41 | 64,543.19 | 57,417.68 | 123.00 |
| Jun 11 2024 | 62,767.72 | -1,736.35 | -2.69% | 64,545.17 | 64,574.55 | 60,221.95 | 253.00 |
| Jun 10 2024 | 64,504.08 | -167.31 | -0.26% | 63,070.33 | 70,175.06 | 59,021.86 | 130.00 |
| Jun 09 2024 | 64,671.39 | 400.32 | 0.62% | 64,261.12 | 64,821.35 | 58,806.99 | 66.00 |
| Jun 08 2024 | 64,271.07 | -12.25 | -0.02% | 64,222.26 | 64,508.41 | 59,268.79 | 83.00 |
| Jun 07 2024 | 64,283.32 | 3,203.85 | 5.25% | 64,977.26 | 66,152.26 | 59,813.93 | 220.00 |
| Jun 06 2024 | 61,079.48 | -4,310.99 | -6.59% | 65,414.13 | 65,747.21 | 61,079.48 | 167.00 |
| Jun 05 2024 | 65,390.47 | 526.16 | 0.81% | 63,070.33 | 65,960.39 | 23,099.06 | 561.00 |
| Jun 04 2024 | 64,864.31 | 1,776.38 | 2.82% | 63,070.33 | 65,104.40 | 59,021.86 | 155.00 |
| Jun 03 2024 | 63,087.93 | 581.37 | 0.93% | 62,423.82 | 64,560.24 | 58,157.72 | 291.00 |
| Jun 02 2024 | 62,506.56 | 47.34 | 0.08% | 62,480.45 | 63,047.60 | 58,230.71 | 88.00 |
| Jun 01 2024 | 62,459.22 | 227.72 | 0.37% | 62,352.07 | 62,601.20 | 57,036.70 | 102.00 |
| May 31 2024 | 62,231.50 | -846.21 | -1.34% | 63,088.12 | 63,435.23 | 57,775.26 | 294.00 |
| May 30 2024 | 63,077.71 | 551.97 | 0.88% | 62,580.02 | 64,117.19 | 57,400.46 | 192.00 |
| May 29 2024 | 62,525.74 | -539.12 | -0.85% | 60,801.72 | 63,523.45 | 57,507.23 | 112.00 |
| May 28 2024 | 63,064.86 | -800.16 | -1.25% | 63,863.95 | 63,905.32 | 59,561.05 | 114.00 |
| May 27 2024 | 63,865.02 | 645.14 | 1.02% | 57,981.97 | 64,994.45 | 23,339.38 | 193.00 |
| May 26 2024 | 63,219.88 | -648.20 | -1.01% | 63,902.83 | 64,140.08 | 61,474.40 | 339.00 |
| May 25 2024 | 63,868.08 | 628.41 | 0.99% | 63,195.64 | 64,198.79 | 60,256.22 | 66.00 |
| May 24 2024 | 63,239.67 | 545.48 | 0.87% | 62,652.93 | 63,880.04 | 59,117.21 | 414.00 |
| May 23 2024 | 62,694.19 | -1,181.10 | -1.85% | 64,013.48 | 64,627.79 | 60,732.12 | 570.00 |
| May 22 2024 | 63,875.29 | -595.71 | -0.92% | 64,422.46 | 65,102.41 | 63,792.01 | 286.00 |
| May 21 2024 | 64,471.00 | -999.12 | -1.53% | 65,445.23 | 65,894.58 | 63,241.90 | 666.00 |
| May 20 2024 | 65,470.12 | 4,622.86 | 7.60% | 57,981.97 | 65,543.45 | 23,339.38 | 993.00 |
| May 19 2024 | 60,847.26 | -777.98 | -1.26% | 61,534.22 | 62,197.54 | 56,135.99 | 195.00 |
| May 18 2024 | 61,625.24 | 62.64 | 0.10% | 61,607.86 | 62,144.67 | 56,430.40 | 101.00 |
| May 17 2024 | 61,562.60 | 1,472.11 | 2.45% | 60,113.01 | 61,982.20 | 56,801.00 | 278.00 |
| May 16 2024 | 60,090.49 | -778.75 | -1.28% | 60,906.37 | 61,183.34 | 55,322.80 | 227.00 |
| May 15 2024 | 60,869.24 | 3,927.25 | 6.90% | 56,970.83 | 60,949.59 | 56,738.34 | 435.00 |
| May 14 2024 | 56,941.99 | -1,318.38 | -2.26% | 58,259.87 | 60,564.96 | 54,687.98 | 234.00 |
| May 13 2024 | 58,260.37 | 1,159.52 | 2.03% | 57,981.97 | 58,666.78 | 23,570.27 | 375.00 |
| May 12 2024 | 57,100.85 | 651.17 | 1.15% | 56,490.47 | 59,148.49 | 54,177.97 | 81.00 |
| May 11 2024 | 56,449.68 | -502.33 | -0.88% | 56,497.04 | 59,604.56 | 55,415.33 | 58.00 |
| May 10 2024 | 56,952.01 | -1,463.01 | -2.50% | 58,449.35 | 58,815.99 | 55,796.13 | 239.00 |
| May 09 2024 | 58,415.02 | 1,679.43 | 2.96% | 56,894.72 | 61,806.06 | 56,552.99 | 178.00 |
| May 08 2024 | 56,735.59 | -1,278.91 | -2.20% | 57,981.97 | 58,523.75 | 56,052.40 | 236.00 |
| May 07 2024 | 58,014.50 | -604.94 | -1.03% | 58,717.78 | 59,735.18 | 57,894.38 | 322.00 |
| May 06 2024 | 58,619.44 | -840.40 | -1.41% | 59,543.86 | 66,276.44 | 56,611.18 | 294.00 |
| May 05 2024 | 59,459.85 | 174.27 | 0.29% | 59,400.86 | 65,015.09 | 56,691.91 | 80.00 |
| May 04 2024 | 59,285.57 | 826.32 | 1.41% | 58,423.00 | 60,718.69 | 56,812.02 | 153.00 |
| May 03 2024 | 58,459.25 | 3,277.59 | 5.94% | 55,174.17 | 58,869.76 | 54,835.63 | 949.00 |
| May 02 2024 | 55,181.66 | 662.96 | 1.22% | 54,513.39 | 55,602.82 | 53,216.74 | 525.00 |
| May 01 2024 | 54,518.70 | -2,557.93 | -4.48% | 56,829.16 | 59,173.11 | 53,096.16 | 692.00 |
| Apr 30 2024 | 57,076.63 | -2,453.31 | -4.12% | 59,976.37 | 64,402.78 | 55,552.75 | 327.00 |
| Apr 29 2024 | 59,529.95 | 586.54 | 1.00% | 59,543.86 | 66,276.44 | 23,739.91 | 423.00 |
| Apr 28 2024 | 58,943.41 | -462.35 | -0.78% | 59,477.47 | 60,226.30 | 57,018.01 | 381.00 |
| Apr 27 2024 | 59,405.76 | -297.11 | -0.50% | 59,632.42 | 59,732.71 | 56,636.29 | 504.00 |
| Apr 26 2024 | 59,702.87 | -453.34 | -0.75% | 60,162.63 | 60,505.36 | 59,330.59 | 270.00 |
| Apr 25 2024 | 60,156.20 | 12.99 | 0.02% | 60,128.41 | 60,870.48 | 58,502.12 | 192.00 |
