Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCEUR | Crypto | 10,367,060,153 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 55.35 | 0.09% | 60,871.99 | 60,106.00 | 60,896.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 60,823.99 | 61,006.46 | 60,823.99 | 60,816.64 | 22,941.45 - 70,887.34 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:21:36 | 0.000600 | 60,847.67 | EUR |
WBTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 59,608.25 | 62,686.74 | 52,942.48 | 766.65 | 1,263.74 | 2.12% |
| 1 Month | 56,283.34 | 62,686.74 | 25,629.49 | 447.87 | 4,588.65 | 8.15% |
| 3 Months | 59,976.37 | 70,175.06 | 23,099.06 | 332.22 | 895.62 | 1.49% |
| 6 Months | 36,339.72 | 70,887.34 | 23,099.06 | 378.85 | 24,532.28 | 67.51% |
| 1 Year | 26,885.81 | 70,887.34 | 22,941.45 | 334.03 | 33,986.18 | 126.41% |
| 3 Years | 27,772.91 | 70,887.34 | 14,482.10 | 844.16 | 33,099.08 | 119.18% |
| 5 Years | 8,171.63 | 317,497.16 | 1,902.79 | 796.46 | 52,700.36 | 644.92% |
WBTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 60,824.07 | -1,207.76 | -1.95% | 62,056.06 | 62,286.33 | 59,823.55 | 427.00 |
| Jul 22 2024 | 62,031.83 | -221.63 | -0.36% | 53,399.84 | 62,686.74 | 52,942.48 | 3,647.00 |
| Jul 21 2024 | 62,253.46 | 575.25 | 0.93% | 61,568.75 | 62,527.26 | 57,376.33 | 332.00 |
| Jul 20 2024 | 61,678.21 | 4,927.99 | 8.68% | 61,242.58 | 62,030.80 | 55,883.46 | 118.00 |
| Jul 19 2024 | 56,750.22 | -1,960.87 | -3.34% | 58,712.15 | 61,938.47 | 56,750.22 | 318.00 |
| Jul 18 2024 | 58,711.09 | 22.36 | 0.04% | 58,688.93 | 59,637.28 | 58,107.06 | 376.00 |
| Jul 17 2024 | 58,688.74 | -1,108.93 | -1.85% | 59,732.98 | 60,579.28 | 56,167.97 | 239.00 |
| Jul 16 2024 | 59,797.67 | 292.61 | 0.49% | 59,608.25 | 59,881.68 | 57,415.34 | 332.00 |
| Jul 15 2024 | 59,505.06 | 3,327.76 | 5.92% | 53,399.84 | 59,629.50 | 52,666.21 | 316.00 |
| Jul 14 2024 | 56,177.30 | 1,838.58 | 3.38% | 54,443.62 | 56,245.99 | 50,998.18 | 211.00 |
| Jul 13 2024 | 54,338.71 | 1,157.36 | 2.18% | 53,178.38 | 54,803.19 | 48,333.52 | 282.00 |
| Jul 12 2024 | 53,181.36 | 353.10 | 0.67% | 52,770.14 | 53,719.48 | 52,107.39 | 254.00 |
| Jul 11 2024 | 52,828.26 | -584.02 | -1.09% | 53,399.84 | 54,467.64 | 52,671.48 | 291.00 |
| Jul 10 2024 | 53,412.28 | -300.05 | -0.56% | 53,593.59 | 54,915.32 | 49,266.46 | 706.00 |
| Jul 09 2024 | 53,712.33 | 1,464.97 | 2.80% | 52,269.49 | 53,879.66 | 50,686.87 | 243.00 |
| Jul 08 2024 | 52,247.36 | 661.78 | 1.28% | 58,579.82 | 58,902.58 | 51,041.78 | 321.00 |
| Jul 07 2024 | 51,585.58 | -1,990.94 | -3.72% | 53,865.57 | 54,011.04 | 50,640.39 | 142.00 |
| Jul 06 2024 | 53,576.52 | 1,100.23 | 2.10% | 52,154.72 | 53,987.94 | 50,798.14 | 190.00 |
| Jul 05 2024 | 52,476.29 | -486.86 | -0.92% | 52,753.97 | 53,145.65 | 49,569.67 | 996.00 |
| Jul 04 2024 | 52,963.16 | -2,823.56 | -5.06% | 55,846.92 | 56,007.96 | 52,588.81 | 731.00 |
| Jul 03 2024 | 55,786.72 | -1,930.46 | -3.34% | 57,818.36 | 57,901.06 | 50,549.34 | 178.00 |
| Jul 02 2024 | 57,717.18 | -838.15 | -1.43% | 58,579.82 | 58,902.58 | 54,128.68 | 167.00 |
| Jul 01 2024 | 58,555.33 | 40.03 | 0.07% | 60,489.40 | 62,048.84 | 25,629.49 | 278.00 |
| Jun 30 2024 | 58,515.30 | 1,485.35 | 2.60% | 56,976.63 | 58,635.02 | 52,663.86 | 153.00 |
| Jun 29 2024 | 57,029.95 | 569.25 | 1.01% | 56,479.44 | 57,247.13 | 51,955.82 | 46.00 |
| Jun 28 2024 | 56,460.70 | -1,146.88 | -1.99% | 57,628.13 | 58,266.55 | 52,741.63 | 184.00 |
| Jun 27 2024 | 57,607.58 | 586.76 | 1.03% | 56,996.62 | 58,263.73 | 52,527.07 | 160.00 |
| Jun 26 2024 | 57,020.81 | -918.29 | -1.58% | 60,489.40 | 62,048.84 | 52,448.01 | 763.00 |
| Jun 25 2024 | 57,939.10 | 1,572.08 | 2.79% | 56,283.34 | 58,165.28 | 52,516.33 | 552.00 |
| Jun 24 2024 | 56,367.02 | -2,858.68 | -4.83% | 59,061.01 | 59,208.60 | 53,820.82 | 606.00 |
| Jun 23 2024 | 59,225.70 | -781.38 | -1.30% | 60,029.77 | 60,466.22 | 54,774.37 | 142.00 |
| Jun 22 2024 | 60,007.08 | 4,202.55 | 7.53% | 60,044.74 | 60,359.91 | 55,211.18 | 54.00 |
