Wrapped BTC Historical Data - WBTCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped BTC	WBTCEUR	Crypto	10,112,120,893	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	279.96	0.47%	60,391.93	56,226.55	60,452.29

Open	High	Low	Prev. Close	52 Week Range
60,128.41	60,401.39	60,124.06	60,111.97	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GDAX	20:32:12	0.000883	60,407.43	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
4,603.61	0.076228	WBTC	WBTCUSD	WBTCGBP	WBTCBTC

WBTCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WBTCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	60,143.21	-1,935.67	-3.12%	62,233.36	62,724.47	59,504.05	273.00
Apr 23 2024	62,078.87	-732.41	-1.17%	62,732.35	63,848.91	59,010.81	333.00
Apr 22 2024	62,811.28	1,649.94	2.70%	59,543.86	67,543.49	23,603.26	90.00
Apr 21 2024	61,161.34	43.32	0.07%	60,951.14	61,972.15	60,495.25	89.00
Apr 20 2024	61,118.02	813.95	1.35%	59,982.56	65,176.57	59,399.02	205.00
Apr 19 2024	60,304.07	590.39	0.99%	59,543.86	66,276.44	56,611.18	453.00
Apr 18 2024	59,713.68	1,943.87	3.36%	57,633.87	60,131.97	57,023.74	748.00
Apr 17 2024	57,769.81	-2,330.62	-3.88%	60,189.97	60,805.13	56,232.35	445.00
Apr 16 2024	60,100.43	259.65	0.43%	59,823.73	60,619.92	58,117.95	356.00
Apr 15 2024	59,840.78	-1,904.00	-3.08%	63,739.27	64,111.35	59,065.79	617.00
Apr 14 2024	61,744.78	82.29	0.13%	60,768.50	63,082.61	59,011.79	573.00
Apr 13 2024	61,662.49	-1,641.24	-2.59%	63,369.64	64,330.63	58,591.32	781.00
Apr 12 2024	63,303.73	-2,019.41	-3.09%	65,339.96	70,887.34	62,005.55	332.00
Apr 11 2024	65,323.13	-347.21	-0.53%	65,546.15	69,157.06	65,020.01	309.00
Apr 10 2024	65,670.35	1,869.15	2.93%	63,739.27	66,123.29	62,667.64	448.00
Apr 09 2024	63,801.19	-2,218.21	-3.36%	65,985.76	66,072.38	63,043.98	519.00
Apr 08 2024	66,019.41	1,839.44	2.87%	63,324.15	67,124.76	61,141.93	729.00
Apr 07 2024	64,179.97	464.36	0.73%	63,613.98	64,929.35	63,613.98	162.00
Apr 06 2024	63,715.61	884.07	1.41%	62,690.11	64,287.94	62,360.18	131.00
Apr 05 2024	62,831.54	-418.77	-0.66%	63,324.15	63,475.18	61,141.93	496.00
Apr 04 2024	63,250.31	2,131.85	3.49%	60,891.90	63,850.64	60,181.10	404.00
Apr 03 2024	61,118.46	260.07	0.43%	60,939.07	62,072.03	60,056.25	122.00
Apr 02 2024	60,858.40	-4,157.19	-6.39%	65,037.24	65,037.24	60,132.06	479.00
Apr 01 2024	65,015.59	-1,111.56	-1.68%	64,185.39	65,868.27	63,650.36	164.00
Mar 31 2024	66,127.15	1,473.40	2.28%	64,647.96	66,184.06	64,647.96	242.00
Mar 30 2024	64,653.75	-185.44	-0.29%	65,013.09	65,211.04	64,626.06	152.00
Mar 29 2024	64,839.19	-691.46	-1.06%	65,637.36	69,785.31	64,156.87	218.00
Mar 28 2024	65,530.65	1,622.19	2.54%	64,185.39	66,150.42	63,743.01	264.00
Mar 27 2024	63,908.46	-705.66	-1.09%	64,516.75	66,601.30	62,070.22	361.00
Mar 26 2024	64,614.12	321.85	0.50%	64,293.15	65,757.40	64,047.00	256.00
Mar 25 2024	64,292.27	2,013.36	3.23%	66,569.08	67,295.16	61,346.74	370.00
Mar 24 2024	62,278.91	2,730.96	4.59%	59,400.00	62,369.92	59,138.66	299.00
Mar 23 2024	59,547.95	791.57	1.35%	58,962.91	62,885.80	58,318.49	140.00