Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9987 | Binance | 53.32877 | /cdn/crypto/logos/exchanges/BINA.png | BTC 53.26 | 1740625096 | WBTC/BTC | https://www.binance.com/en/trade/WBTC_BTC | BTC | 1 | https://www.binance.com/en/trade/WBTC_BTC | 78.8947254377 | Recently |
| 84260.29 | Binance | 13.03141 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,102,519.36 | 1740625098 | WBTC/USDT | https://www.binance.com/en/trade/WBTC_USDT | USDT | 2 | https://www.binance.com/en/trade/WBTC_USDT | 19.2787029218 | Recently |
| 84852.9 | OKX | 0.458713 | /cdn/crypto/logos/exchanges/OKEX.png | $ 38,844.07 | 1740625098 | WBTC/USDT | https://www.okx.com/trade-spot/WBTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/WBTC-USDT | 0.678621243087 | Recently |
| 0.9992 | OKX | 0.3394 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.339258 | 1740623473 | WBTC/BTC | https://www.okx.com/trade-spot/WBTC-BTC | BTC | 4 | https://www.okx.com/trade-spot/WBTC-BTC | 0.502109270729 | 27 minutes ago |
| 84887.19 | Crypto.com | 0.32371 | /cdn/crypto/logos/exchanges/CRTO.png | $ 27,381.23 | 1740625078 | WBTC/USD | https://crypto.com/exchange/trade/WBTC_USD | USD | 5 | https://crypto.com/exchange/trade/WBTC_USD | 0.478897442627 | Recently |
| 36.1232 | HitBTC | 0.06448 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.33 | 1740624715 | WBTC/ETH | https://hitbtc.com/WBTC-to-ETH | ETH | 6 | https://hitbtc.com/WBTC-to-ETH | 0.0953918850224 | 6 minutes ago |
| 36.2 | Binance | 0.03156 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.14 | 1740625093 | WBTC/ETH | https://www.binance.com/en/trade/WBTC_ETH | ETH | 7 | https://www.binance.com/en/trade/WBTC_ETH | 0.0466899486865 | Recently |
| 84670.3 | Gate.io | 0.006 | /cdn/crypto/logos/exchanges/GATE.png | $ 508.14 | 1740624347 | WBTC/USDT | https://gate.io/trade/WBTC_USDT | USDT | 8 | https://gate.io/trade/WBTC_USDT | 0.0088764161001 | 13 minutes ago |
| 84727.7 | Kraken | 0.00575233 | /cdn/crypto/logos/exchanges/KRKN.png | $ 487.68 | 1740624782 | WBTC/USD | https://trade.kraken.com/markets/kraken/WBTC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/WBTC/USD | 0.00851001243751 | 5 minutes ago |
| 0.9986 | Crypto.com | 0.00292 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.002917 | 1740625076 | WBTC/BTC | https://crypto.com/exchange/trade/WBTC_BTC | BTC | 10 | https://crypto.com/exchange/trade/WBTC_BTC | 0.00431985583538 | Recently |
| 1.00008 | HitBTC | 0.001733 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001731 | 1740624671 | WBTC/BTC | https://hitbtc.com/WBTC-to-BTC | BTC | 11 | https://hitbtc.com/WBTC-to-BTC | 0.00256380485024 | 7 minutes ago |
| 0.9999 | Kucoin | 0.0004 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000400 | 1740624611 | WBTC/BTC | https://trade.kucoin.com/WBTC-BTC | BTC | 12 | https://trade.kucoin.com/WBTC-BTC | 0.00059176107334 | 8 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WBTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WBTC | ETH | 13 | https://bittrex.com/Market/Index?MarketName=ETH-WBTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WBTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WBTC | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-WBTC | 0 | - | |||
| 0.93 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733411994 | WBTC/BTC | https://mercatox.com/exchange/WBTC/BTC | BTC | 15 | https://mercatox.com/exchange/WBTC/BTC | 0 | 3 months ago |
| 28.94 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740614521 | WBTC/ETH | https://tidex.com/exchange/WBTC/ETH | ETH | 16 | https://tidex.com/exchange/WBTC/ETH | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WBTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WBTC | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-WBTC | 0 | - | |||
| 26.22616462 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | WBTC/ETH | https://mercatox.com/exchange/WBTC/ETH | ETH | 18 | https://mercatox.com/exchange/WBTC/ETH | 0 | 3 months ago |
| 89823 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1740625098 | WBT/USD | https://www.bitfinex.com/t/WBT:USD | USD | 19 | https://www.bitfinex.com/t/WBT:USD | 0 | Recently |
| 1.00016 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1740614537 | WBTC/BTC | https://www.lbank.info/exchange/wbtc/btc | BTC | 20 | https://www.lbank.info/exchange/wbtc/btc | 0 | 3 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WBTC/USDT | https://crypto.com/exchange/trade/WBTC_USDT | USDT | 21 | https://crypto.com/exchange/trade/WBTC_USDT | 0 | - | |||
| 43808.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740614526 | WBTC/USDT | https://cex.io/wbtc-usdt | USDT | 22 | https://cex.io/wbtc-usdt | 0 | 3 hours ago |
| 0.9941 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1740618181 | WBTC/BTC | https://www.bitstamp.net/markets/wbtc/btc | BTC | 23 | https://www.bitstamp.net/markets/wbtc/btc | 0 | 2 hours ago |
| 0.9982 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1740614536 | WBTC/BTC | https://pro.coinbase.com/trade/WBTC-BTC | BTC | 24 | https://pro.coinbase.com/trade/WBTC-BTC | 0 | 3 hours ago |
| 0.99891 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1740614526 | WBT/BTC | https://www.bitfinex.com/t/WBT:BTC | BTC | 25 | https://www.bitfinex.com/t/WBT:BTC | 0 | 3 hours ago |
| 100075.02 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1740614536 | WBTC/USD | https://pro.coinbase.com/trade/WBTC-USD | USD | 26 | https://pro.coinbase.com/trade/WBTC-USD | 0 | 3 hours ago |
| 0.9978 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740614521 | WBTC/BTC | https://tidex.com/exchange/WBTC/BTC | BTC | 27 | https://tidex.com/exchange/WBTC/BTC | 0 | 3 hours ago |
| 0.9969 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1740614533 | WBTC/BTC | https://gate.io/trade/WBTC_BTC | BTC | 28 | https://gate.io/trade/WBTC_BTC | 0 | 3 hours ago |
| 21696.23 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1740614535 | WBTC/USDT | https://www.huobi.com/en-us/exchange/wbtc_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/wbtc_usdt | 0 | 3 hours ago |
| 0.913253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740614532 | WBTC/BTC | https://www.bibox.com/en/exchange/basic/WBTC_BTC | BTC | 30 | https://www.bibox.com/en/exchange/basic/WBTC_BTC | 0 | 3 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | WBTC/BTC | https://exchange.latoken.com/exchange/WBTC-BTC | BTC | 31 | https://exchange.latoken.com/exchange/WBTC-BTC | 0 | - | |
| 12.7046 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740614535 | WBTC/ETH | https://www.huobi.com/en-us/exchange/wbtc_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/wbtc_eth | 0 | 3 hours ago |
| 0.995 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740614535 | WBTC/BTC | https://www.huobi.com/en-us/exchange/wbtc_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/wbtc_btc | 0 | 3 hours ago |
| 15.8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740614530 | WBTC/ETH | https://www.okx.com/trade-spot/WBTC-ETH | ETH | 34 | https://www.okx.com/trade-spot/WBTC-ETH | 0 | 3 hours ago |
| 12.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1740614526 | WBTC/ETH | https://cex.io/wbtc-eth | ETH | 35 | https://cex.io/wbtc-eth | 0 | 3 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | WBTC/ETH | https://exchange.latoken.com/exchange/WBTC-ETH | ETH | 36 | https://exchange.latoken.com/exchange/WBTC-ETH | 0 | - | |
| 18.2386594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740614521 | WBTC/ETH | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | ETH | 37 | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | 0 | 3 hours ago |
| 69621 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740617100 | WBTC/USD | https://cex.io/wbtc-usd | USD | 38 | https://cex.io/wbtc-usd | 0 | 2 hours ago |
| 0.9999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1740614526 | WBTC/BTC | https://cex.io/wbtc-btc | BTC | 39 | https://cex.io/wbtc-btc | 0 | 3 hours ago |
| 83851.3 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1740614520 | WBTC/USD | https://hitbtc.com/WBTC-to-USD | USD | 40 | https://hitbtc.com/WBTC-to-USD | 0 | 3 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WBTC/USDT | https://poloniex.com/exchange#USDT_WBTC | USDT | 41 | https://poloniex.com/exchange#USDT_WBTC | 0 | - | |||
| 62066.6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1740614521 | WBTC/USDT | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | USDT | 42 | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | 0 | 3 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | WBTC/BTC | https://poloniex.com/exchange#BTC_WBTC | BTC | 43 | https://poloniex.com/exchange#BTC_WBTC | 0 | - | |||
| 18.0164 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1740614536 | WBTC/ETH | https://trade.kucoin.com/WBTC-ETH | ETH | 44 | https://trade.kucoin.com/WBTC-ETH | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 96827.5 | -12099.8 | -12.4962433193 | 83130.4 | 99930.5 | 0.50744042 | CX |
| 4 | 103532.1 | -18804.4 | -18.1628692937 | 83130.4 | 106020.5 | 0.48120264 | CX |
| 12 | 98598.49 | -13870.79 | -14.067953779 | 83130.4 | 108500 | 2.27954497 | CX |
| 26 | 62779.4 | 21948.3 | 34.9609903886 | 52499.22 | 108500 | 4.8980728 | CX |
| 52 | 54542.99 | 30184.71 | 55.341135497 | 48799.1 | 108500 | 6.16307412 | CX |
| 156 | 39079.61 | 45648.09 | 116.80794665 | 9449 | 108500 | 7.84293507 | CX |
| 260 | 8723.99690812 | 76003.7030919 | 871.202774283 | 4179.03078563 | 109800.198902 | 21.06975679 | CX |
About WBTC
Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.
WBTC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613800 | 83854.3 | -4 | -5.54 | 88771.4 | 89482.1 | 83130.4 | 1 |
| 1740527400 | 88771.4 | -2 | -3.13 | 91480.29 | 97676 | 86204.7 | 0 |
| 1740441000 | 91635.1 | -4 | -4.72 | 96198.5 | 96297.56 | 91498.82 | 0 |
| 1740354600 | 96170.6 | -503.8 | -0.52 | 96674.4 | 96949.2 | 95237.6 | 0 |
| 1740268200 | 96674.4 | 475.9 | 0.49 | 96198.5 | 96835.7 | 95958 | 0 |
| 1740181800 | 96198.5 | -2 | -2.44 | 98784.6 | 99930.5 | 95115.8 | 0 |
| 1740095400 | 98604.8 | 1 | 1.84 | 96827.5 | 99299.6 | 96753.6 | 0 |
| 1740009000 | 96827.5 | 1 | 1.19 | 95686.7 | 96843.9 | 95134.2 | 0 |
| 1739922600 | 95686.7 | -510.7 | -0.53 | 96197.4 | 96626.6 | 93547.2 | 0 |
| 1739836200 | 96197.4 | -348.1 | -0.36 | 96449.4 | 97151.1 | 94853.2 | 0 |
| 1739749800 | 96545.5 | -1 | -1.08 | 97597.9 | 98063.9 | 96545.5 | 0 |
| 1739663400 | 97597.9 | 306.1 | 0.31 | 97291.8 | 98412.1 | 97291.8 | 0 |
| 1739577000 | 97291.8 | 701.5 | 0.73 | 96590.3 | 98997.4 | 96545.6 | 0 |
| 1739490600 | 96590.3 | -1 | -1.08 | 98147.8 | 98204.6 | 95562.3 | 0 |
| 1739404200 | 97649.7 | 2 | 2.18 | 95564.1 | 98203.6 | 94445.9 | 0 |
| 1739317800 | 95564.1 | -1 | -1.67 | 97248 | 98230.6 | 94702.8 | 0 |
| 1739231400 | 97184 | 530.5 | 0.55 | 96822.8 | 98203.4 | 95095.6 | 0 |
| 1739145000 | 96653.5 | 235.7 | 0.24 | 96417.8 | 97208.6 | 95040.2 | 0 |
| 1739058600 | 96417.8 | 290.2 | 0.30 | 96227.2 | 96786.1 | 95471.7 | 1 |
| 1738972200 | 96127.6 | -739.4 | -0.76 | 96634.3 | 99977.9 | 95634.7 | 0 |
| 1738885800 | 96867 | 638.4 | 0.66 | 96228.6 | 98847.7 | 95852.7 | 0 |
| 1738799400 | 96228.6 | -1 | -1.14 | 98204.7 | 98948.1 | 96228.6 | 0 |
| 1738713000 | 97340.02 | -4 | -3.98 | 101087.65 | 101473.9 | 94639.93 | 0 |
| 1738626600 | 101373.7 | 4 | 4.35 | 96822.8 | 102063.9 | 89929.76 | 3 |
| 1738540200 | 97145.6 | -3 | -3.75 | 100932.6 | 101418.9 | 96449.5 | 0 |
| 1738453800 | 100932.6 | -1 | -1.23 | 102310 | 102548.6 | 100458.2 | 0 |
| 1738367400 | 102191.2 | -2 | -2.69 | 104337.3 | 105541.4 | 101241.2 | 0 |
| 1738281000 | 105021.1 | 1 | 1.19 | 103532.1 | 106020.5 | 103532.1 | 0 |
| 1738194600 | 103789.9 | 2 | 2.83 | 100957.8 | 104335.2 | 100830.8 | 0 |
| 1738108200 | 100930 | -959.6 | -0.94 | 101889.6 | 103138.9 | 100139.45 | 0 |
| 1738021800 | 101889.6 | -946.2 | -0.92 | 98965.4 | 102375.2 | 97849.5 | 3 |
| 1737935400 | 102835.8 | -1 | -1.87 | 104799.4 | 105502.7 | 102835.8 | 0 |
| 1737849000 | 104799.4 | 200.5 | 0.19 | 104598.9 | 105102.4 | 103913.8 | 0 |
| 1737762600 | 104598.9 | 599.9 | 0.58 | 103556.2 | 106696 | 102849.1 | 0 |
| 1737676200 | 103999 | 323.6 | 0.31 | 103675.4 | 106398.6 | 101188.5 | 0 |
| 1737589800 | 103675.4 | -2 | -2.17 | 106020.2 | 106138 | 103432.2 | 0 |
| 1737503400 | 105979.7 | 3 | 3.50 | 101422.1 | 106557.6 | 100025.9 | 0 |
| 1737417000 | 102399 | 2 | 3.00 | 106924.2 | 108454.22 | 98511.3 | 2 |
| 1737330600 | 99417 | -3 | -3.60 | 103132.7 | 105923.5 | 99417 | 2 |
| 1737244200 | 103132.7 | -1 | -1.27 | 103758.8 | 104500 | 101429.1 | 0 |
| 1737157800 | 104463.4 | 5 | 5.14 | 99355.9 | 105195.1 | 99355.9 | 0 |
| 1737071400 | 99355.9 | -285 | -0.29 | 99841.6 | 100125.1 | 97250.1 | 1 |
| 1736985000 | 99640.9 | 3 | 3.43 | 96333.8 | 100185.7 | 95991.3 | 1 |
| 1736898600 | 96333.8 | 2 | 2.63 | 94169.1 | 96779.8 | 94026.1 | 0 |
| 1736812200 | 93860.9 | -332 | -0.35 | 94108.8 | 95707.6 | 89600 | 3 |
| 1736725800 | 94192.9 | -94.8 | -0.10 | 94287.7 | 95169.4 | 93644.5 | 0 |
| 1736639400 | 94287.7 | -342.3 | -0.36 | 94630 | 94797.2 | 93586.85 | 0 |
| 1736553000 | 94630 | 2 | 3.08 | 92143.12 | 95787.7 | 92143.12 | 2 |
| 1736466600 | 91799.3 | -2 | -2.72 | 94366.3 | 95001.9 | 90879.3 | 1 |
| 1736380200 | 94366.3 | -2 | -2.97 | 97255.4 | 97255.4 | 92767.3 | 1 |
| 1736293800 | 97255.4 | -4 | -4.24 | 101797.2 | 102097.2 | 95855.85 | 1 |
| 1736207400 | 101566.2 | 3 | 3.46 | 97295.3 | 102019.1 | 97295.3 | 4 |
| 1736121000 | 98173.2 | 173.2 | 0.18 | 98000 | 98442.2 | 96911.5 | 0 |
| 1736034600 | 98000 | 114.3 | 0.12 | 97885.7 | 98000 | 97308.3 | 0 |
| 1735948200 | 97885.7 | 1 | 1.13 | 96832.9 | 98740.9 | 95699.8 | 4 |
| 1735861800 | 96788.7 | 2 | 2.76 | 94448.7 | 97804.1 | 94448.7 | 1 |
| 1735775400 | 94190.6 | 531.3 | 0.57 | 93659.3 | 94939.9 | 92527.4 | 0 |
| 1735689000 | 93659.3 | 1 | 1.31 | 92445.8 | 96029.7 | 92006.7 | 1 |
| 1735602600 | 92445.8 | -704.9 | -0.76 | 93781.2 | 94947.6 | 90655.8 | 5 |
| 1735516200 | 93150.7 | -1 | -1.71 | 94775.2 | 95667.6 | 93110.1 | 0 |
| 1735429800 | 94775.2 | 942.7 | 1.00 | 93832.5 | 95217.9 | 93832.5 | 0 |
| 1735343400 | 93832.5 | -1 | -1.41 | 95617 | 96995.1 | 93202.7 | 0 |
| 1735257000 | 95176.1 | -3 | -3.43 | 98551.5 | 99170.3 | 94377.8 | 0 |
| 1735170600 | 98551.5 | -66.9 | -0.07 | 98618.4 | 98996.2 | 97525.6 | 0 |
| 1735084200 | 98618.4 | 3 | 4.15 | 94095.94 | 98962.1 | 84548.64 | 0 |
| 1734997800 | 94685.5 | -395.6 | -0.42 | 95131.1 | 96101.8 | 85562.12 | 3 |
| 1734911400 | 95081.1 | -1 | -1.53 | 97029.9 | 97165 | 94175.6 | 0 |
| 1734825000 | 96557.1 | -787.4 | -0.81 | 97344.5 | 99483.2 | 96449.4 | 0 |
| 1734738600 | 97344.5 | -279.7 | -0.29 | 100075.02 | 100075.02 | 92623.6 | 1 |
| 1734652200 | 97624.2 | -2 | -2.34 | 100110 | 102443.9 | 95549.7 | 6 |
| 1734565800 | 99958.7 | -5 | -5.53 | 105847.6 | 106164.29 | 99943.5 | 4 |
| 1734479400 | 105810.58 | 410.48 | 0.39 | 105778 | 108500 | 104619.6 | 5 |
| 1734393000 | 105400.1 | 829.7 | 0.79 | 104146.97 | 108350.06 | 102413.4 | 4 |
| 1734306600 | 104570.4 | 3 | 3.34 | 100719.3 | 105054.2 | 100454.9 | 2 |
| 1734220200 | 101187.67 | 381.37 | 0.38 | 101030.48 | 102507.2 | 100416.97 | 7 |
| 1734133800 | 100806.3 | 1 | 1.01 | 99662.86 | 102445.53 | 98693 | 3 |
| 1734047400 | 99801.49 | -1 | -1.22 | 100914.16 | 102240.1 | 99138.48 | 5 |
| 1733961000 | 101030.87 | 4 | 4.78 | 96544.49 | 101789.81 | 95587.09 | 29 |
| 1733874600 | 96419.05 | -890.64 | -0.92 | 97128.5 | 98098 | 94154.99 | 14 |
| 1733788200 | 97309.69 | -3 | -3.33 | 100929.99 | 100929.99 | 94201.21 | 4 |
| 1733701800 | 100664.99 | 1 | 1.09 | 99563.74 | 100664.99 | 98448.22 | 1 |
| 1733615400 | 99576.54 | -109.92 | -0.11 | 99544.36 | 100378.99 | 98838.6 | 2 |
| 1733529000 | 99686.46 | 2 | 3.08 | 96774.64 | 101820.95 | 96107.17 | 8 |
| 1733442600 | 96706.26 | -1 | -1.96 | 98598.49 | 104119.02 | 92473.59 | 23 |
| 1733356200 | 98639.39 | 2 | 2.92 | 95610.42 | 99051.81 | 94377.01 | 8 |
| 1733269800 | 95840.19 | 304.59 | 0.32 | 95614.88 | 96743.6 | 93352.66 | 3 |
| 1733183400 | 95535.6 | -1 | -1.73 | 96993.37 | 98100 | 93192.8 | 2 |
| 1733097000 | 97217.47 | 870.9 | 0.90 | 96311.6 | 98114.04 | 94500 | 6 |
| 1733010600 | 96346.57 | -866.79 | -0.89 | 97213.69 | 98430.6 | 95901.82 | 3 |
| 1732924200 | 97213.36 | 1 | 1.61 | 95620.9 | 98580.59 | 94606.4 | 5 |
| 1732837800 | 95673 | -137.88 | -0.14 | 95819.75 | 97416.1 | 94599.98 | 2 |
| 1732751400 | 95810.88 | 3 | 4.33 | 91749.66 | 97306.91 | 91544.18 | 9 |
