Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESEUR | Crypto | 236,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.040 | 1.84% | 2.21 | 2.20 | 2.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.23 | 2.23 | 2.17 | 2.17 | 1.14 - 4.56 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 00:07:17 | 43.80 | 2.21 | EUR |
WAVESEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.13 | 2.33 | 2.06 | 95,736.61 | 0.080 | 3.76% |
| 1 Month | 2.96 | 2.97 | 1.94 | 174,127.51 | -0.750 | -25.34% |
| 3 Months | 2.12 | 4.56 | 1.94 | 246,607.36 | 0.090 | 4.25% |
| 6 Months | 1.91 | 4.56 | 1.73 | 229,525.12 | 0.300 | 15.71% |
| 1 Year | 1.46 | 4.56 | 1.14 | 233,164.45 | 0.750 | 51.37% |
| 3 Years | 26.68 | 137.50 | 1.14 | 181,744.82 | -24.47 | -91.72% |
| 5 Years | 1.95 | 137.50 | 0.4692 | 457,053.80 | 0.255535 | 13.07% |
WAVESEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.17 | -0.020 | -0.91% | 2.23 | 2.23 | 2.13 | 62,925.00 |
| May 07 2024 | 2.19 | -0.040 | -1.79% | 2.23 | 2.26 | 2.17 | 42,433.00 |
| May 06 2024 | 2.23 | -0.040 | -1.76% | 2.26 | 2.33 | 2.21 | 129,986.00 |
| May 05 2024 | 2.27 | 0.020 | 0.89% | 2.25 | 2.27 | 2.21 | 61,203.00 |
| May 04 2024 | 2.25 | -0.010 | -0.44% | 2.24 | 2.28 | 2.24 | 10,123.00 |
| May 03 2024 | 2.26 | 0.060 | 2.73% | 2.13 | 2.27 | 2.13 | 162,666.00 |
| May 02 2024 | 2.20 | 0.090 | 4.27% | 2.13 | 2.33 | 2.06 | 200,817.00 |
| May 01 2024 | 2.11 | -0.020 | -0.94% | 2.13 | 2.13 | 1.94 | 48,801.00 |
| Apr 30 2024 | 2.13 | -0.280 | -11.62% | 2.21 | 2.44 | 2.08 | 432,516.00 |
| Apr 29 2024 | 2.41 | 0.200 | 9.05% | 2.48 | 2.81 | 2.16 | 1,187,452.00 |
| Apr 28 2024 | 2.21 | -0.030 | -1.34% | 2.22 | 2.30 | 2.21 | 37,706.00 |
| Apr 27 2024 | 2.24 | 0.020 | 0.90% | 2.22 | 2.25 | 2.12 | 36,387.00 |
| Apr 26 2024 | 2.22 | -0.040 | -1.77% | 2.41 | 2.41 | 2.20 | 67,665.00 |
| Apr 25 2024 | 2.26 | -0.020 | -0.88% | 2.41 | 2.41 | 2.21 | 40,357.00 |
| Apr 24 2024 | 2.28 | -0.170 | -6.94% | 2.43 | 2.50 | 2.28 | 103,173.00 |
| Apr 23 2024 | 2.45 | -0.030 | -1.21% | 2.48 | 2.50 | 2.40 | 4,762.00 |
| Apr 22 2024 | 2.48 | 0.070 | 2.90% | 2.41 | 2.50 | 2.40 | 7,999.00 |
| Apr 21 2024 | 2.41 | -0.080 | -3.21% | 2.46 | 2.48 | 2.37 | 94,049.00 |
| Apr 20 2024 | 2.49 | 0.140 | 5.96% | 2.34 | 2.50 | 2.32 | 8,254.00 |
| Apr 19 2024 | 2.35 | -0.050 | -2.08% | 2.40 | 2.40 | 2.17 | 115,901.00 |
| Apr 18 2024 | 2.40 | 0.080 | 3.45% | 2.33 | 2.47 | 2.22 | 81,183.00 |
| Apr 17 2024 | 2.32 | 0.100 | 4.50% | 2.21 | 2.46 | 2.16 | 718,619.00 |
| Apr 16 2024 | 2.22 | 0.010 | 0.45% | 2.21 | 2.24 | 2.08 | 92,862.00 |
| Apr 15 2024 | 2.21 | -0.160 | -6.75% | 2.37 | 2.50 | 2.10 | 237,036.00 |
| Apr 14 2024 | 2.37 | 0.120 | 5.33% | 2.25 | 2.54 | 2.15 | 159,248.00 |
| Apr 13 2024 | 2.25 | -0.220 | -8.91% | 2.47 | 2.57 | 1.94 | 321,796.00 |
| Apr 12 2024 | 2.47 | -0.400 | -13.94% | 2.97 | 2.97 | 2.20 | 336,137.00 |
| Apr 11 2024 | 2.87 | -0.100 | -3.37% | 2.96 | 2.97 | 2.83 | 73,501.00 |
| Apr 10 2024 | 2.97 | 0.020 | 0.68% | 2.92 | 3.00 | 2.75 | 148,271.00 |
| Apr 09 2024 | 2.95 | -0.020 | -0.67% | 2.97 | 3.23 | 2.90 | 402,303.00 |
