Waves Historical Data - WAVESBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves	WAVESBTC	Crypto	93,110,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000050	-2.94%	0.00001650	0.00001650	0.00001660

Open	High	Low	Prev. Close	52 Week Range
0.00001700	0.00001731	0.00001511	0.00001700	0.00001370 - 0.00007400

Exchange	Time	Size	Trade Price	Currency
OKEX	13:06:49	25.00	0.00065400	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.21386514	12,630.06	WAVES	WAVESEUR	WAVESGBP	WAVESUSD

WAVESBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001545	0.00001933	0.00001500	21,318,441.51	0.00000105	6.80%
1 Month	0.00001519	0.00002920	0.00001390	5,346,143.39	0.00000131	8.62%
3 Months	0.00004040	0.00006734	0.00001370	1,870,959.11	-0.00002390	-59.16%
6 Months	0.00005550	0.00006918	0.00001370	965,143.68	-0.00003900	-70.27%
1 Year	0.00006800	0.00007400	0.00001370	587,514.64	-0.00005150	-75.74%
3 Years	0.00043730	0.00137660	0.00001370	706,651.70	-0.00042080	-96.23%
5 Years	0.00013820	0.00523745	0.00000463	1,349,409.24	-0.00012170	-88.06%

WAVESBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00001695	-0.00000006	-0.35%	0.00001700	0.00001828	0.00001680	147,524,117.00
Jul 21 2024	0.00001701	0.00000001	0.06%	0.00001700	0.00001744	0.00001669	1,605,834.00
Jul 20 2024	0.00001700	-0.00000070	-3.95%	0.00001770	0.00001770	0.00001690	10,101.00
Jul 19 2024	0.00001770	-0.00000050	-2.75%	0.00001829	0.00001868	0.00001656	20,702.00
Jul 18 2024	0.00001820	0.00000082	4.72%	0.00001738	0.00001933	0.00001728	31,752.00
Jul 17 2024	0.00001738	0.00000200	13.16%	0.00001530	0.00001903	0.00001530	27,354.00
Jul 16 2024	0.00001520	-0.00000025	-1.62%	0.00001545	0.00001550	0.00001500	9,227.00
Jul 15 2024	0.00001545	-0.00000007	-0.45%	0.00001562	0.00001738	0.00001519	29,431.00
Jul 14 2024	0.00001552	-0.00000053	-3.30%	0.00001605	0.00001808	0.00001515	11,945.00
Jul 13 2024	0.00001605	-0.00000025	-1.53%	0.00001630	0.00002920	0.00001400	14,349.00
Jul 12 2024	0.00001630	-0.00000020	-1.21%	0.00001648	0.00001670	0.00001610	13,146.00
Jul 11 2024	0.00001650	0.00000010	0.61%	0.00001640	0.00001690	0.00001610	14,790.00
Jul 10 2024	0.00001640	0.00000031	1.93%	0.00001620	0.00001640	0.00001570	16,186.00
Jul 09 2024	0.00001609	-0.00000021	-1.29%	0.00001644	0.00001670	0.00001590	10,660.00
Jul 08 2024	0.00001630	0.00000040	2.52%	0.00001606	0.00001670	0.00001600	30,013.00
Jul 07 2024	0.00001590	-0.00000030	-1.85%	0.00001620	0.00001734	0.00001580	29,470.00
Jul 06 2024	0.00001620	0.00000100	6.58%	0.00001520	0.00001757	0.00001520	37,500.00
Jul 05 2024	0.00001520	-0.00000030	-1.94%	0.00001558	0.00001621	0.00001390	51,438.00
Jul 04 2024	0.00001550	-0.00000080	-4.91%	0.00001630	0.00001862	0.00001530	42,471.00
Jul 03 2024	0.00001630	-0.00000014	-0.85%	0.00001640	0.00001718	0.00001582	14,968.00
Jul 02 2024	0.00001644	-0.00000046	-2.72%	0.00001684	0.00001725	0.00001629	13,646.00
Jul 01 2024	0.00001690	0.00000100	6.30%	0.00001695	0.00001750	0.00001600	23,626.00
Jun 30 2024	0.00001588	0.00000068	4.47%	0.00001534	0.00001665	0.00001520	20,406.00
Jun 29 2024	0.00001520	0.00000026	1.74%	0.00001490	0.00001665	0.00001490	19,353.00
Jun 28 2024	0.00001494	-0.00000016	-1.06%	0.00001520	0.00001530	0.00001480	13,529.00
Jun 27 2024	0.00001510	-0.00000001	-0.07%	0.00001510	0.00001530	0.00001460	9,946.00
Jun 26 2024	0.00001511	-0.00000039	-2.52%	0.00001550	0.00001564	0.00001490	33,685.00
Jun 25 2024	0.00001550	0.00000040	2.65%	0.00001519	0.00001570	0.00001493	12,354.00
Jun 24 2024	0.00001510	0.00000038	2.58%	0.00001478	0.00001521	0.00001370	17,673.00
Jun 23 2024	0.00001472	-0.00000018	-1.21%	0.00001490	0.00001510	0.00001456	10,488.00
Jun 22 2024	0.00001490	0.00000001	0.07%	0.00001489	0.00001599	0.00001470	12,950.00