Waves Historical Data - WAVESBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves	WAVESBTC	Crypto	246,000,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	0.13%	0.00003812	0.00008580	0.00008600

Open	High	Low	Prev. Close	52 Week Range
0.00003810	0.00003846	0.00003697	0.00003807	0.00003292 - 0.00014675

Exchange	Time	Size	Trade Price	Currency
OKEX	13:06:49	25.00	0.00065400	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.90	50,247.24	WAVES	WAVESEUR	WAVESGBP	WAVESUSD

WAVESBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00004047	0.00004252	0.00003789	92,038.03	-0.00000235	-5.81%
1 Month	0.00005450	0.00006241	0.00003292	180,164.95	-0.00001638	-30.06%
3 Months	0.00004969	0.00006918	0.00003292	197,276.23	-0.00001157	-23.28%
6 Months	0.00005279	0.00007400	0.00003292	173,792.67	-0.00001467	-27.79%
1 Year	0.00007000	0.00014675	0.00003292	349,852.60	-0.00003188	-45.54%
3 Years	0.00026320	0.00523745	0.00003292	658,070.75	-0.00022508	-85.52%
5 Years	0.00043740	0.00523745	0.00000463	1,530,418.00	-0.00039928	-91.28%

WAVESBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00003806	-0.00000100	-2.55%	0.00003907	0.00004000	0.00003789	81,744.00
Apr 23 2024	0.00003922	-0.00000036	-0.91%	0.00003951	0.00004007	0.00003861	56,512.00
Apr 22 2024	0.00003958	0.00000019	0.48%	0.00003978	0.00004109	0.00003900	49,618.00
Apr 21 2024	0.00003939	-0.00000100	-2.46%	0.00004052	0.00004070	0.00003920	53,592.00
Apr 20 2024	0.00004062	0.00000200	5.12%	0.00003901	0.00004097	0.00003857	73,648.00
Apr 19 2024	0.00003909	-0.00000100	-2.48%	0.00004016	0.00004060	0.00003838	55,050.00
Apr 18 2024	0.00004028	-0.00000004	-0.10%	0.00004047	0.00004252	0.00003866	274,098.00
Apr 17 2024	0.00004032	0.00000400	10.87%	0.00003682	0.00004214	0.00003589	574,425.00
Apr 16 2024	0.00003680	-0.00000032	-0.86%	0.00003711	0.00003730	0.00003573	93,586.00
Apr 15 2024	0.00003712	-0.00000100	-2.60%	0.00003828	0.00004007	0.00003595	150,973.00
Apr 14 2024	0.00003844	0.00000200	5.49%	0.00003666	0.00004037	0.00003559	139,496.00
Apr 13 2024	0.00003641	-0.00000300	-7.68%	0.00003881	0.00004042	0.00003292	510,754.00
Apr 12 2024	0.00003907	-0.00000500	-11.33%	0.00004412	0.00004451	0.00003391	230,779.00
Apr 11 2024	0.00004412	-0.00000100	-2.21%	0.00004529	0.00004550	0.00004364	40,749.00
Apr 10 2024	0.00004525	-0.00000100	-2.16%	0.00004656	0.00004656	0.00004343	102,130.00
Apr 09 2024	0.00004634	0.00000100	2.22%	0.00004520	0.00004989	0.00004470	391,776.00
Apr 08 2024	0.00004512	0.00000027	0.60%	0.00004478	0.00004547	0.00004350	83,018.00
Apr 07 2024	0.00004485	0.00000088	2.00%	0.00004390	0.00004713	0.00004359	106,487.00
Apr 06 2024	0.00004397	-0.00000003	-0.07%	0.00004396	0.00004475	0.00004360	78,006.00
Apr 05 2024	0.00004400	-0.00000100	-2.22%	0.00004490	0.00004528	0.00004299	193,514.00
Apr 04 2024	0.00004501	-0.00000200	-4.22%	0.00004728	0.00004730	0.00004314	207,431.00
Apr 03 2024	0.00004744	-0.00000700	-12.93%	0.00005396	0.00005410	0.00004651	451,861.00
Apr 02 2024	0.00005415	-0.00000400	-6.88%	0.00005797	0.00006241	0.00005370	255,305.00
Apr 01 2024	0.00005810	0.00000500	9.34%	0.00005331	0.00006035	0.00005330	506,622.00
Mar 31 2024	0.00005352	0.00000019	0.36%	0.00005383	0.00005456	0.00005126	52,036.00
Mar 30 2024	0.00005333	-0.00000200	-3.61%	0.00005555	0.00005579	0.00005326	36,882.00
Mar 29 2024	0.00005540	0.00000002	0.04%	0.00005535	0.00005676	0.00005390	118,325.00
Mar 28 2024	0.00005538	0.00000068	1.24%	0.00005450	0.00005693	0.00005324	76,187.00
Mar 27 2024	0.00005470	-0.00000300	-5.23%	0.00005746	0.00005769	0.00005435	85,866.00
Mar 26 2024	0.00005737	0.00000065	1.15%	0.00005672	0.00005843	0.00005600	91,346.00
Mar 25 2024	0.00005672	0.00000100	1.80%	0.00005541	0.00005747	0.00005520	113,984.00
Mar 24 2024	0.00005545	-0.00000100	-1.76%	0.00005667	0.00005711	0.00005519	60,886.00
Mar 23 2024	0.00005672	-0.00000100	-1.73%	0.00005771	0.00005846	0.00005629	50,757.00