Register for real-time alerts, custom portfolio, and market movers
WAVAXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 22.60 | 0.230 | 1.05% | 22.31 | 22.94 | 22.06 | 0.00 |
| Jul 09 2024 | 22.36 | 0.400 | 1.83% | 21.97 | 22.63 | 21.88 | 0.00 |
| Jul 08 2024 | 21.96 | 0.670 | 3.14% | 21.30 | 22.46 | 21.15 | 0.00 |
| Jul 07 2024 | 21.29 | -1.04 | -4.66% | 22.30 | 22.38 | 21.29 | 0.00 |
| Jul 06 2024 | 22.34 | 0.610 | 2.82% | 21.71 | 22.44 | 21.55 | 0.00 |
| Jul 05 2024 | 21.72 | -0.660 | -2.95% | 22.19 | 22.63 | 20.63 | 0.00 |
| Jul 04 2024 | 22.38 | -1.62 | -6.74% | 24.02 | 24.11 | 22.27 | 0.00 |
| Jul 03 2024 | 24.00 | -0.890 | -3.56% | 24.90 | 24.95 | 23.67 | 0.00 |
| Jul 02 2024 | 24.89 | -0.160 | -0.62% | 25.03 | 25.20 | 24.76 | 0.00 |
| Jul 01 2024 | 25.04 | 0.020 | 0.07% | 25.55 | 25.55 | 24.93 | 0.00 |
| Jun 30 2024 | 25.02 | 0.460 | 1.88% | 24.58 | 25.15 | 24.41 | 0.00 |
| Jun 29 2024 | 24.56 | -0.020 | -0.09% | 24.58 | 24.78 | 24.53 | 0.00 |
| Jun 28 2024 | 24.58 | -0.500 | -1.99% | 25.12 | 25.36 | 24.50 | 0.00 |
| Jun 27 2024 | 25.08 | 0.560 | 2.27% | 24.54 | 25.26 | 24.50 | 0.00 |
| Jun 26 2024 | 24.52 | -0.200 | -0.80% | 24.71 | 24.87 | 24.23 | 0.00 |
| Jun 25 2024 | 24.72 | 0.880 | 3.67% | 24.62 | 25.71 | 24.44 | 1.00 |
| Jun 24 2024 | 23.85 | -0.920 | -3.72% | 24.76 | 24.91 | 22.80 | 1.00 |
| Jun 23 2024 | 24.77 | -0.790 | -3.11% | 25.56 | 26.64 | 23.97 | 5.00 |
| Jun 22 2024 | 25.56 | -1.02 | -3.83% | 26.60 | 27.24 | 23.61 | 6.00 |
| Jun 21 2024 | 26.58 | -1.77 | -6.26% | 28.34 | 28.64 | 24.55 | 0.00 |
| Jun 20 2024 | 28.35 | 3.00 | 11.84% | 25.36 | 28.72 | 25.23 | 0.00 |
| Jun 19 2024 | 25.35 | -0.740 | -2.83% | 26.11 | 30.20 | 21.90 | 6.00 |
| Jun 18 2024 | 26.09 | -2.81 | -9.71% | 28.98 | 28.98 | 24.91 | 0.00 |
| Jun 17 2024 | 28.90 | -0.500 | -1.71% | 28.91 | 29.12 | 28.12 | 4.00 |
| Jun 16 2024 | 29.40 | -1.38 | -4.49% | 30.76 | 30.82 | 29.36 | 0.00 |
| Jun 15 2024 | 30.78 | -0.230 | -0.74% | 31.02 | 31.66 | 29.76 | 2.00 |
| Jun 14 2024 | 31.01 | -0.060 | -0.18% | 31.10 | 32.23 | 29.86 | 1.00 |
| Jun 13 2024 | 31.07 | -0.740 | -2.32% | 31.78 | 33.49 | 31.01 | 5.00 |
| Jun 12 2024 | 31.81 | 0.360 | 1.13% | 31.47 | 34.02 | 31.15 | 5.00 |
| Jun 11 2024 | 31.45 | -0.760 | -2.36% | 32.23 | 32.39 | 30.85 | 3.00 |
| Jun 10 2024 | 32.21 | 0.280 | 0.88% | 32.57 | 32.58 | 31.54 | 0.00 |
| Jun 09 2024 | 31.93 | -1.56 | -4.66% | 33.47 | 33.51 | 31.71 | 12.00 |
| Jun 08 2024 | 33.49 | -0.500 | -1.46% | 33.97 | 34.48 | 33.46 | 0.00 |
| Jun 07 2024 | 33.99 | -3.11 | -8.39% | 37.09 | 37.09 | 28.79 | 9.00 |
| Jun 06 2024 | 37.10 | -0.040 | -0.10% | 37.13 | 37.57 | 35.96 | 12.00 |
| Jun 05 2024 | 37.14 | 2.03 | 5.78% | 36.15 | 37.65 | 35.67 | 1.00 |
| Jun 04 2024 | 35.11 | 0.350 | 1.02% | 34.80 | 35.78 | 33.49 | 2.00 |
| Jun 03 2024 | 34.76 | -0.120 | -0.35% | 34.84 | 35.99 | 34.76 | 4.00 |
| Jun 02 2024 | 34.88 | -1.60 | -4.39% | 36.48 | 37.50 | 34.42 | 2.00 |
| Jun 01 2024 | 36.48 | 0.340 | 0.94% | 36.14 | 36.61 | 35.58 | 1.00 |
| May 31 2024 | 36.14 | 0.270 | 0.75% | 35.86 | 36.93 | 33.08 | 1.00 |
| May 30 2024 | 35.87 | -0.210 | -0.59% | 35.89 | 36.84 | 34.92 | 12.00 |
| May 29 2024 | 36.08 | -0.220 | -0.60% | 36.26 | 37.06 | 35.80 | 7.00 |
| May 28 2024 | 36.30 | -1.75 | -4.60% | 37.96 | 39.52 | 35.56 | 12.00 |
| May 27 2024 | 38.05 | 1.12 | 3.02% | 37.29 | 38.63 | 37.08 | 2.00 |
| May 26 2024 | 36.94 | -1.00 | -2.65% | 37.97 | 39.24 | 36.88 | 5.00 |
| May 25 2024 | 37.94 | -0.820 | -2.12% | 38.69 | 38.90 | 35.82 | 5.00 |
| May 24 2024 | 38.76 | 1.03 | 2.73% | 37.85 | 39.34 | 37.24 | 4.00 |
| May 23 2024 | 37.73 | -2.42 | -6.02% | 40.10 | 42.10 | 35.82 | 12.00 |
| May 22 2024 | 40.15 | -0.570 | -1.40% | 40.69 | 41.81 | 39.41 | 3.00 |
| May 21 2024 | 40.72 | 0.400 | 1.00% | 40.40 | 42.63 | 39.47 | 5.00 |
| May 20 2024 | 40.32 | 3.67 | 10.02% | 36.50 | 41.05 | 35.60 | 6.00 |
| May 19 2024 | 36.65 | -0.750 | -2.01% | 37.38 | 37.42 | 35.11 | 1.00 |
| May 18 2024 | 37.40 | 0.880 | 2.40% | 36.54 | 38.31 | 36.54 | 8.00 |
| May 17 2024 | 36.52 | 2.29 | 6.68% | 34.22 | 37.95 | 34.12 | 13.00 |
| May 16 2024 | 34.23 | -0.700 | -2.01% | 34.93 | 35.03 | 32.99 | 4.00 |
| May 15 2024 | 34.94 | 3.13 | 9.84% | 31.84 | 34.98 | 31.45 | 6.00 |
| May 14 2024 | 31.81 | -0.540 | -1.66% | 32.32 | 32.94 | 31.63 | 15.00 |
| May 13 2024 | 32.34 | -1.40 | -4.14% | 32.97 | 33.69 | 32.32 | 2.00 |
| May 12 2024 | 33.74 | -0.390 | -1.14% | 34.17 | 34.62 | 33.50 | 9.00 |
| May 11 2024 | 34.12 | 0.070 | 0.21% | 34.09 | 34.61 | 33.68 | 3.00 |
| May 10 2024 | 34.05 | -1.05 | -2.99% | 35.05 | 36.52 | 33.89 | 3.00 |
| May 09 2024 | 35.10 | 0.850 | 2.49% | 34.28 | 35.93 | 34.18 | 12.00 |
| May 08 2024 | 34.25 | -2.00 | -5.50% | 36.18 | 36.29 | 33.43 | 5.00 |
| May 07 2024 | 36.25 | -1.45 | -3.85% | 37.69 | 38.25 | 35.79 | 2.00 |
| May 06 2024 | 37.70 | 0.420 | 1.14% | 39.34 | 39.46 | 36.88 | 3.00 |
| May 05 2024 | 37.27 | 0.300 | 0.81% | 36.23 | 39.10 | 36.21 | 6.00 |
| May 04 2024 | 36.97 | 1.02 | 2.84% | 35.91 | 37.06 | 35.74 | 6.00 |
| May 03 2024 | 35.95 | 2.64 | 7.94% | 33.31 | 36.25 | 33.08 | 15.00 |
| May 02 2024 | 33.31 | -0.820 | -2.40% | 34.09 | 34.49 | 32.62 | 4.00 |
| May 01 2024 | 34.13 | 1.30 | 3.97% | 32.71 | 34.14 | 30.99 | 7.00 |
| Apr 30 2024 | 32.82 | -2.05 | -5.89% | 34.80 | 35.24 | 32.08 | 7.00 |
| Apr 29 2024 | 34.88 | 0.150 | 0.44% | 34.02 | 35.28 | 32.43 | 7.00 |
| Apr 28 2024 | 34.73 | -0.400 | -1.13% | 35.12 | 35.33 | 34.26 | 2.00 |
| Apr 27 2024 | 35.12 | -0.610 | -1.71% | 35.77 | 36.30 | 33.66 | 5.00 |
| Apr 26 2024 | 35.73 | 0.150 | 0.43% | 35.56 | 36.41 | 34.20 | 9.00 |
| Apr 25 2024 | 35.58 | -1.70 | -4.57% | 37.34 | 38.21 | 34.62 | 10.00 |
| Apr 24 2024 | 37.28 | -1.83 | -4.69% | 39.16 | 40.00 | 37.18 | 8.00 |
| Apr 23 2024 | 39.12 | -1.18 | -2.94% | 39.45 | 40.52 | 38.21 | 8.00 |
| Apr 22 2024 | 40.30 | 2.34 | 6.17% | 38.26 | 41.10 | 37.88 | 8.00 |
| Apr 21 2024 | 37.96 | 0.260 | 0.68% | 38.06 | 38.67 | 37.10 | 5.00 |
| Apr 20 2024 | 37.70 | 1.44 | 3.97% | 35.39 | 38.37 | 34.47 | 10.00 |
| Apr 19 2024 | 36.26 | 1.21 | 3.44% | 34.99 | 36.84 | 32.31 | 17.00 |
| Apr 18 2024 | 35.05 | 0.030 | 0.09% | 35.10 | 35.89 | 33.24 | 24.00 |
| Apr 17 2024 | 35.02 | 0.720 | 2.09% | 34.28 | 35.36 | 33.12 | 6.00 |
| Apr 16 2024 | 34.31 | -2.27 | -6.21% | 36.52 | 36.65 | 33.42 | 8.00 |
| Apr 15 2024 | 36.58 | -1.14 | -3.02% | 36.18 | 39.14 | 35.21 | 3.00 |
| Apr 14 2024 | 37.72 | 4.28 | 12.81% | 33.21 | 37.84 | 32.28 | 9.00 |
| Apr 13 2024 | 33.44 | -6.52 | -16.32% | 39.77 | 40.05 | 32.37 | 30.00 |
| Apr 12 2024 | 39.96 | -6.55 | -14.09% | 46.46 | 46.80 | 39.29 | 9.00 |
