Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wanchain | WANNBTC | Crypto | 48,749,587 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000005 | -1.38% | 0.00000358 | 0.00000350 | 0.00000360 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000363 | 0.00000368 | 0.00000357 | 0.00000363 | 0.00000342 - 0.00000856 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 06:16:13 | 108.90 | 0.00000358 | BTC |
WANNBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000375 | 0.00000391 | 0.00000363 | 64,043.08 | -0.00000017 | -4.53% |
1 Month | 0.00000429 | 0.00000436 | 0.00000342 | 40,582.27 | -0.00000071 | -16.55% |
3 Months | 0.00000424 | 0.00000701 | 0.00000342 | 53,505.48 | -0.00000066 | -15.57% |
6 Months | 0.00000538 | 0.00000701 | 0.00000342 | 66,917.75 | -0.00000180 | -33.46% |
1 Year | 0.00000664 | 0.00000856 | 0.00000342 | 72,429.75 | -0.00000306 | -46.08% |
3 Years | 0.00000664 | 0.00000856 | 0.00000342 | 72,429.75 | -0.00000306 | -46.08% |
5 Years | 0.00000664 | 0.00000856 | 0.00000342 | 72,429.75 | -0.00000306 | -46.08% |
WANNBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.00000363 | -0.00000024 | -6.20% | 0.00000390 | 0.00000391 | 0.00000363 | 28,276.00 |
Jun 01 2024 | 0.00000387 | -0.00000003 | -0.77% | 0.00000389 | 0.00000390 | 0.00000381 | 33,710.00 |
May 31 2024 | 0.00000390 | 0.00000005 | 1.30% | 0.00000380 | 0.00000391 | 0.00000372 | 33,546.00 |
May 30 2024 | 0.00000385 | 0.00000006 | 1.58% | 0.00000373 | 0.00000391 | 0.00000373 | 49,023.00 |
May 29 2024 | 0.00000379 | 0.00000006 | 1.61% | 0.00000373 | 0.00000385 | 0.00000370 | 118,519.00 |
May 28 2024 | 0.00000373 | 0.00000002 | 0.54% | 0.00000372 | 0.00000373 | 0.00000366 | 107,401.00 |
May 27 2024 | 0.00000371 | -0.00000004 | -1.07% | 0.00000375 | 0.00000378 | 0.00000365 | 77,823.00 |
May 26 2024 | 0.00000375 | 0.00000021 | 5.93% | 0.00000358 | 0.00000378 | 0.00000355 | 144,625.00 |
May 25 2024 | 0.00000354 | 0.00000007 | 2.02% | 0.00000348 | 0.00000357 | 0.00000347 | 94,791.00 |
May 24 2024 | 0.00000347 | -0.00000023 | -6.22% | 0.00000352 | 0.00000355 | 0.00000342 | 104,110.00 |
May 23 2024 | 0.00000370 | -0.00000002 | -0.54% | 0.00000371 | 0.00000373 | 0.00000370 | 28,850.00 |
May 22 2024 | 0.00000372 | -0.00000006 | -1.59% | 0.00000379 | 0.00000381 | 0.00000366 | 108,291.00 |
May 21 2024 | 0.00000378 | 0.00000018 | 5.00% | 0.00000357 | 0.00000382 | 0.00000354 | 20,524.00 |
May 20 2024 | 0.00000360 | 0.00000000 | 0.00% | 0.00000358 | 0.00000363 | 0.00000343 | 34,513.00 |
May 19 2024 | 0.00000360 | -0.00000015 | -4.00% | 0.00000375 | 0.00000375 | 0.00000360 | 6,718.00 |
May 18 2024 | 0.00000375 | 0.00000000 | 0.00% | 0.00000370 | 0.00000377 | 0.00000369 | 5,463.00 |
May 17 2024 | 0.00000375 | -0.00000008 | -2.09% | 0.00000383 | 0.00000391 | 0.00000373 | 8,149.00 |
May 16 2024 | 0.00000383 | 0.00000001 | 0.26% | 0.00000384 | 0.00000390 | 0.00000375 | 8,158.00 |
May 15 2024 | 0.00000382 | 0.00000008 | 2.14% | 0.00000374 | 0.00000386 | 0.00000365 | 9,133.00 |
May 14 2024 | 0.00000374 | -0.00000002 | -0.53% | 0.00000375 | 0.00000377 | 0.00000366 | 6,509.00 |
May 13 2024 | 0.00000376 | -0.00000013 | -3.34% | 0.00000390 | 0.00000391 | 0.00000374 | 29,390.00 |
May 12 2024 | 0.00000389 | -0.00000002 | -0.51% | 0.00000391 | 0.00000391 | 0.00000389 | 587.00 |
May 11 2024 | 0.00000391 | 0.00000002 | 0.51% | 0.00000389 | 0.00000404 | 0.00000389 | 8,356.00 |
May 10 2024 | 0.00000389 | -0.00000017 | -4.19% | 0.00000403 | 0.00000415 | 0.00000388 | 16,577.00 |
May 09 2024 | 0.00000406 | -0.00000024 | -5.58% | 0.00000430 | 0.00000433 | 0.00000402 | 12,940.00 |
May 08 2024 | 0.00000430 | -0.00000004 | -0.92% | 0.00000430 | 0.00000431 | 0.00000417 | 11,414.00 |
May 07 2024 | 0.00000434 | 0.00000006 | 1.40% | 0.00000428 | 0.00000436 | 0.00000423 | 1,576.00 |
May 06 2024 | 0.00000428 | -0.00000004 | -0.93% | 0.00000429 | 0.00000435 | 0.00000428 | 27,317.00 |
May 05 2024 | 0.00000432 | 0.00000000 | 0.00% | 0.00000428 | 0.00000432 | 0.00000428 | 1,481.00 |
May 04 2024 | 0.00000432 | -0.00000007 | -1.59% | 0.00000432 | 0.00000434 | 0.00000432 | 3,083.00 |
May 03 2024 | 0.00000439 | -0.00000012 | -2.66% | 0.00000453 | 0.00000456 | 0.00000438 | 5,224.00 |