Wanchain Historical Data - WANNBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Wanchain	WANNBTC	Crypto	48,749,587	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-1.38%	0.00000358	0.00000350	0.00000360

Open	High	Low	Prev. Close	52 Week Range
0.00000363	0.00000368	0.00000357	0.00000363	0.00000342 - 0.00000856

Exchange	Time	Size	Trade Price	Currency
HUOB	06:16:13	108.90	0.00000358	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.14046212	38,754.83	WANN	WANNEUR	WANNGBP	WANNUSD

WANNBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000375	0.00000391	0.00000363	64,043.08	-0.00000017	-4.53%
1 Month	0.00000429	0.00000436	0.00000342	40,582.27	-0.00000071	-16.55%
3 Months	0.00000424	0.00000701	0.00000342	53,505.48	-0.00000066	-15.57%
6 Months	0.00000538	0.00000701	0.00000342	66,917.75	-0.00000180	-33.46%
1 Year	0.00000664	0.00000856	0.00000342	72,429.75	-0.00000306	-46.08%
3 Years	0.00000664	0.00000856	0.00000342	72,429.75	-0.00000306	-46.08%
5 Years	0.00000664	0.00000856	0.00000342	72,429.75	-0.00000306	-46.08%

WANNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.00000363	-0.00000024	-6.20%	0.00000390	0.00000391	0.00000363	28,276.00
Jun 01 2024	0.00000387	-0.00000003	-0.77%	0.00000389	0.00000390	0.00000381	33,710.00
May 31 2024	0.00000390	0.00000005	1.30%	0.00000380	0.00000391	0.00000372	33,546.00
May 30 2024	0.00000385	0.00000006	1.58%	0.00000373	0.00000391	0.00000373	49,023.00
May 29 2024	0.00000379	0.00000006	1.61%	0.00000373	0.00000385	0.00000370	118,519.00
May 28 2024	0.00000373	0.00000002	0.54%	0.00000372	0.00000373	0.00000366	107,401.00
May 27 2024	0.00000371	-0.00000004	-1.07%	0.00000375	0.00000378	0.00000365	77,823.00
May 26 2024	0.00000375	0.00000021	5.93%	0.00000358	0.00000378	0.00000355	144,625.00
May 25 2024	0.00000354	0.00000007	2.02%	0.00000348	0.00000357	0.00000347	94,791.00
May 24 2024	0.00000347	-0.00000023	-6.22%	0.00000352	0.00000355	0.00000342	104,110.00
May 23 2024	0.00000370	-0.00000002	-0.54%	0.00000371	0.00000373	0.00000370	28,850.00
May 22 2024	0.00000372	-0.00000006	-1.59%	0.00000379	0.00000381	0.00000366	108,291.00
May 21 2024	0.00000378	0.00000018	5.00%	0.00000357	0.00000382	0.00000354	20,524.00
May 20 2024	0.00000360	0.00000000	0.00%	0.00000358	0.00000363	0.00000343	34,513.00
May 19 2024	0.00000360	-0.00000015	-4.00%	0.00000375	0.00000375	0.00000360	6,718.00
May 18 2024	0.00000375	0.00000000	0.00%	0.00000370	0.00000377	0.00000369	5,463.00
May 17 2024	0.00000375	-0.00000008	-2.09%	0.00000383	0.00000391	0.00000373	8,149.00
May 16 2024	0.00000383	0.00000001	0.26%	0.00000384	0.00000390	0.00000375	8,158.00
May 15 2024	0.00000382	0.00000008	2.14%	0.00000374	0.00000386	0.00000365	9,133.00
May 14 2024	0.00000374	-0.00000002	-0.53%	0.00000375	0.00000377	0.00000366	6,509.00
May 13 2024	0.00000376	-0.00000013	-3.34%	0.00000390	0.00000391	0.00000374	29,390.00
May 12 2024	0.00000389	-0.00000002	-0.51%	0.00000391	0.00000391	0.00000389	587.00
May 11 2024	0.00000391	0.00000002	0.51%	0.00000389	0.00000404	0.00000389	8,356.00
May 10 2024	0.00000389	-0.00000017	-4.19%	0.00000403	0.00000415	0.00000388	16,577.00
May 09 2024	0.00000406	-0.00000024	-5.58%	0.00000430	0.00000433	0.00000402	12,940.00
May 08 2024	0.00000430	-0.00000004	-0.92%	0.00000430	0.00000431	0.00000417	11,414.00
May 07 2024	0.00000434	0.00000006	1.40%	0.00000428	0.00000436	0.00000423	1,576.00
May 06 2024	0.00000428	-0.00000004	-0.93%	0.00000429	0.00000435	0.00000428	27,317.00
May 05 2024	0.00000432	0.00000000	0.00%	0.00000428	0.00000432	0.00000428	1,481.00
May 04 2024	0.00000432	-0.00000007	-1.59%	0.00000432	0.00000434	0.00000432	3,083.00
May 03 2024	0.00000439	-0.00000012	-2.66%	0.00000453	0.00000456	0.00000438	5,224.00