ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.745
      0.28%
      Bitcoin
      66,424.41
      -1.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Wrapped ANATHA (Cryptocurrency:WANATHAUSD)

      6. Wrapped ANATHA (Cryptocurrency:WANATHAUSD) Historical

      WANATHAUSD Wrapped ANATHA

      0.003411
      0.00000305 (0.09%)
      20:02:19 - Realtime Data

      WANATHAUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.00341 -0.000078 -2.24% 0.003357 0.003472 0.003351 0.00
      Jul 21 2024 0.003487 -0.00000031 -0.01% 0.003482 0.00351 0.003395 0.00
      Jul 20 2024 0.003487 0.000016 0.46% 0.003471 0.003504 0.003448 0.00
      Jul 19 2024 0.003472 0.000075 2.21% 0.003383 0.003505 0.003344 0.00
      Jul 18 2024 0.003396 0.000038 1.13% 0.003357 0.003455 0.003351 0.00
      Jul 17 2024 0.003358 -0.000058 -1.70% 0.003416 0.003481 0.003344 0.00
      Jul 16 2024 0.003416 -0.000036 -1.04% 0.003453 0.003463 0.003317 0.00
      Jul 15 2024 0.003452 0.000227 7.03% 0.003147 0.003457 0.003133 0.00
      Jul 14 2024 0.003226 0.00008 2.54% 0.003147 0.003234 0.003133 0.00
      Jul 13 2024 0.003146 0.000046 1.48% 0.0031 0.00317 0.003084 0.00
      Jul 12 2024 0.0031 0.000032 1.04% 0.003067 0.003126 0.003017 0.00
      Jul 11 2024 0.003069 -0.00000300 -0.10% 0.003066 0.003181 0.003026 0.00
      Jul 10 2024 0.003071 0.000032 1.05% 0.003032 0.003118 0.002999 0.00
      Jul 09 2024 0.00304 0.000055 1.84% 0.002985 0.003076 0.002974 0.00
      Jul 08 2024 0.002985 0.000091 3.14% 0.003478 0.003479 0.002874 0.00
      Jul 07 2024 0.002894 -0.000142 -4.68% 0.003031 0.003042 0.002894 0.00
      Jul 06 2024 0.003036 0.000083 2.81% 0.00295 0.003049 0.002929 0.00
      Jul 05 2024 0.002952 -0.00009 -2.96% 0.003016 0.003076 0.002804 0.00
      Jul 04 2024 0.003042 -0.00022 -6.74% 0.003265 0.003276 0.003027 0.00
      Jul 03 2024 0.003262 -0.00012 -3.55% 0.003384 0.003391 0.003218 0.00
      Jul 02 2024 0.003382 -0.000021 -0.62% 0.003402 0.003425 0.003365 0.00
      Jul 01 2024 0.003403 0.00000300 0.09% 0.003478 0.003479 0.003342 0.00
      Jun 30 2024 0.003401 0.000063 1.89% 0.00334 0.003419 0.003317 0.00
      Jun 29 2024 0.003338 -0.00000300 -0.09% 0.003341 0.003368 0.003333 0.00
      Jun 28 2024 0.003341 -0.000068 -1.99% 0.003414 0.003447 0.003329 0.00
      Jun 27 2024 0.003409 0.000076 2.28% 0.003335 0.003434 0.003329 0.00
      Jun 26 2024 0.003333 -0.000027 -0.80% 0.003478 0.003479 0.003293 0.00
      Jun 25 2024 0.00336 0.00004 1.20% 0.003323 0.003391 0.003302 0.00
      Jun 24 2024 0.00332 -0.000065 -1.92% 0.003384 0.003396 0.003207 0.00
      Jun 23 2024 0.003385 -0.000074 -2.14% 0.003459 0.003483 0.003375 0.00
      Jun 22 2024 0.003459 -0.000023 -0.66% 0.003484 0.003484 0.003442 0.00
      Jun 21 2024 0.003482 0.00000400 0.12% 0.003476 0.00351 0.003412 0.00
      Jun 20 2024 0.003478 -0.000039 -1.11% 0.003517 0.00358 0.003451 0.00
      Jun 19 2024 0.003517 0.000073 2.12% 0.003445 0.003549 0.00343 0.00
      Jun 18 2024 0.003444 -0.000025 -0.72% 0.003478 0.003479 0.003342 0.00
      Jun 17 2024 0.003469 -0.000115 -3.21% 0.003632 0.003678 0.003437 0.00
      Jun 16 2024 0.003584 0.000054 1.53% 0.003527 0.003613 0.003505 0.00
      Jun 15 2024 0.003529 0.000085 2.47% 0.003445 0.003554 0.003438 0.00
      Jun 14 2024 0.003445 0.00000800 0.23% 0.003441 0.003491 0.00333 0.00
      Jun 13 2024 0.003437 -0.000088 -2.50% 0.003521 0.003524 0.003396 0.00
      Jun 12 2024 0.003525 0.000061 1.76% 0.003465 0.003617 0.00343 0.00
      Jun 11 2024 0.003464 -0.000166 -4.57% 0.003631 0.003634 0.0034 0.00
      Jun 10 2024 0.00363 -0.000037 -1.01% 0.003632 0.003678 0.003607 0.00
      Jun 09 2024 0.003667 0.000021 0.58% 0.003643 0.00368 0.00363 0.00
      Jun 08 2024 0.003646 0.00000400 0.11% 0.00364 0.003671 0.003632 0.00
      Jun 07 2024 0.003642 -0.000133 -3.52% 0.003773 0.0038 0.003605 0.00
      Jun 06 2024 0.003775 -0.000053 -1.38% 0.003827 0.003839 0.003727 0.00
      Jun 05 2024 0.003828 0.000053 1.40% 0.003632 0.003848 0.003607 0.00
      Jun 04 2024 0.003775 0.000051 1.37% 0.003729 0.003792 0.003705 0.00
      Jun 03 2024 0.003724 -0.000018 -0.48% 0.003738 0.003811 0.00372 0.00
      Jun 02 2024 0.003742 -0.000033 -0.87% 0.003775 0.003797 0.003713 0.00
      Jun 01 2024 0.003775 0.000049 1.32% 0.003726 0.003788 0.003713 0.00
      May 31 2024 0.003726 0.000017 0.46% 0.003707 0.003804 0.003685 0.00
      May 30 2024 0.003709 -0.000019 -0.51% 0.003729 0.003783 0.003667 0.00
      May 29 2024 0.003728 -0.000078 -2.05% 0.003802 0.003843 0.003704 0.00
      May 28 2024 0.003806 -0.000049 -1.27% 0.003846 0.003885 0.003733 0.00
      May 27 2024 0.003855 0.000068 1.80% 0.003632 0.003931 0.003607 0.00
      May 26 2024 0.003787 0.000077 2.08% 0.003713 0.003841 0.003695 0.00
      May 25 2024 0.00371 0.000018 0.49% 0.003685 0.003737 0.003675 0.00
      May 24 2024 0.003692 -0.000029 -0.78% 0.003733 0.003786 0.0036 0.00
      May 23 2024 0.003721 0.000016 0.43% 0.0037 0.003902 0.003534 0.00
      May 22 2024 0.003705 -0.00005 -1.33% 0.003752 0.003775 0.003618 0.00
      May 21 2024 0.003754 0.00013 3.60% 0.003632 0.003797 0.003596 0.00
      May 20 2024 0.003624 0.000586 19.30% 0.003024 0.003647 0.002991 0.00
      May 19 2024 0.003038 -0.000055 -1.78% 0.003092 0.003105 0.003028 0.00
      May 18 2024 0.003093 0.000035 1.14% 0.00306 0.003116 0.003056 0.00
      May 17 2024 0.003058 0.000144 4.95% 0.002913 0.003086 0.002904 0.00
      May 16 2024 0.002914 -0.000093 -3.09% 0.003006 0.00301 0.002896 0.00
      May 15 2024 0.003007 0.000153 5.38% 0.002857 0.003011 0.002835 0.00
      May 14 2024 0.002854 -0.000065 -2.23% 0.002917 0.002929 0.002832 0.00
      May 13 2024 0.002919 0.000019 0.66% 0.003024 0.00304 0.002893 0.00
      May 12 2024 0.0029 0.00002 0.69% 0.002884 0.00292 0.002875 0.00
      May 11 2024 0.00288 -0.00000095 -0.03% 0.002885 0.002912 0.00286 0.00
      May 10 2024 0.002881 -0.000123 -4.09% 0.003 0.003022 0.002852 0.00
      May 09 2024 0.003004 0.000061 2.07% 0.002945 0.003027 0.002923 0.00
      May 08 2024 0.002943 -0.000045 -1.51% 0.002982 0.003007 0.00291 0.00
      May 07 2024 0.002988 -0.00005 -1.65% 0.003038 0.003098 0.002978 0.00
      May 06 2024 0.003038 -0.000066 -2.13% 0.003024 0.003175 0.002991 0.00
      May 05 2024 0.003104 0.000019 0.62% 0.003085 0.003138 0.003045 0.00
      May 04 2024 0.003086 0.000011 0.36% 0.003071 0.003135 0.003066 0.00
      May 03 2024 0.003074 0.000115 3.88% 0.002959 0.003094 0.002931 0.00
      May 02 2024 0.00296 0.00001 0.34% 0.002946 0.002982 0.002867 0.00
      May 01 2024 0.00295 -0.000042 -1.40% 0.002981 0.002989 0.002786 0.00
      Apr 30 2024 0.002991 -0.000192 -6.03% 0.003176 0.003216 0.002889 0.00
      Apr 29 2024 0.003183 -0.00005 -1.55% 0.003024 0.0032 0.002991 0.00
      Apr 28 2024 0.003233 0.000012 0.37% 0.003221 0.003314 0.003216 0.00
      Apr 27 2024 0.003221 0.000124 4.00% 0.0031 0.003247 0.00305 0.00
      Apr 26 2024 0.003097 -0.000029 -0.93% 0.003124 0.003134 0.003073 0.00
      Apr 25 2024 0.003126 0.000022 0.71% 0.003108 0.003157 0.003042 0.00
      Apr 24 2024 0.003104 -0.000083 -2.60% 0.00319 0.003259 0.003073 0.00

      Your Recent History

      COIN
      WANATHAUSD
      Wrapped ANATHA
      SUSHI
      CTXETH
      Cryptex
      NYSE
      RQI
      Cohen and Steers Quality...
      Delayed Upgrade Clock