Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped ANATHA | WANATHAUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000033 | 1.13% | 0.002931 | 0.00148 | 0.00151 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003024 | 0.00304 | 0.002893 | 0.002898 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:57:37 | 0.00000000 | 0.004539 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WANATHA | |||
WANATHAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.012877 | 0.015259 | 0.001142 | 1.19 | -0.009946 | -77.24% |
| 5 Years | 0.012877 | 0.015259 | 0.001142 | 1.19 | -0.009946 | -77.24% |
WANATHAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.0029 | 0.00002 | 0.69% | 0.002884 | 0.00292 | 0.002875 | 0.00 |
| May 11 2024 | 0.00288 | -0.00000095 | -0.03% | 0.002885 | 0.002912 | 0.00286 | 0.00 |
| May 10 2024 | 0.002881 | -0.000123 | -4.09% | 0.003 | 0.003022 | 0.002852 | 0.00 |
| May 09 2024 | 0.003004 | 0.000061 | 2.07% | 0.002945 | 0.003027 | 0.002923 | 0.00 |
| May 08 2024 | 0.002943 | -0.000045 | -1.51% | 0.002982 | 0.003007 | 0.00291 | 0.00 |
| May 07 2024 | 0.002988 | -0.00005 | -1.65% | 0.003038 | 0.003098 | 0.002978 | 0.00 |
| May 06 2024 | 0.003038 | -0.000066 | -2.13% | 0.003024 | 0.003175 | 0.002991 | 0.00 |
| May 05 2024 | 0.003104 | 0.000019 | 0.62% | 0.003085 | 0.003138 | 0.003045 | 0.00 |
| May 04 2024 | 0.003086 | 0.000011 | 0.36% | 0.003071 | 0.003135 | 0.003066 | 0.00 |
| May 03 2024 | 0.003074 | 0.000115 | 3.88% | 0.002959 | 0.003094 | 0.002931 | 0.00 |
| May 02 2024 | 0.00296 | 0.00001 | 0.34% | 0.002946 | 0.002982 | 0.002867 | 0.00 |
| May 01 2024 | 0.00295 | -0.000042 | -1.40% | 0.002981 | 0.002989 | 0.002786 | 0.00 |
| Apr 30 2024 | 0.002991 | -0.000192 | -6.03% | 0.003176 | 0.003216 | 0.002889 | 0.00 |
| Apr 29 2024 | 0.003183 | -0.00005 | -1.55% | 0.003024 | 0.0032 | 0.002991 | 0.00 |
| Apr 28 2024 | 0.003233 | 0.000012 | 0.37% | 0.003221 | 0.003314 | 0.003216 | 0.00 |
| Apr 27 2024 | 0.003221 | 0.000124 | 4.00% | 0.0031 | 0.003247 | 0.00305 | 0.00 |
| Apr 26 2024 | 0.003097 | -0.000029 | -0.93% | 0.003124 | 0.003134 | 0.003073 | 0.00 |
| Apr 25 2024 | 0.003126 | 0.000022 | 0.71% | 0.003108 | 0.003157 | 0.003042 | 0.00 |
| Apr 24 2024 | 0.003104 | -0.000083 | -2.60% | 0.00319 | 0.003259 | 0.003073 | 0.00 |
| Apr 23 2024 | 0.003187 | 0.000018 | 0.57% | 0.003168 | 0.00323 | 0.003123 | 0.00 |
| Apr 22 2024 | 0.003169 | 0.000053 | 1.70% | 0.003024 | 0.003198 | 0.002991 | 0.00 |
| Apr 21 2024 | 0.003116 | -0.00000400 | -0.13% | 0.003118 | 0.003164 | 0.003089 | 0.00 |
| Apr 20 2024 | 0.00312 | 0.000082 | 2.70% | 0.003024 | 0.00314 | 0.002991 | 0.00 |
| Apr 19 2024 | 0.003038 | 0.00000100 | 0.03% | 0.003031 | 0.003092 | 0.002842 | 0.00 |
| Apr 18 2024 | 0.003036 | 0.000083 | 2.81% | 0.00296 | 0.003063 | 0.002928 | 0.00 |
| Apr 17 2024 | 0.002953 | -0.000102 | -3.34% | 0.003052 | 0.003088 | 0.002897 | 0.00 |
| Apr 16 2024 | 0.003054 | -0.000016 | -0.52% | 0.003066 | 0.003093 | 0.00297 | 0.00 |
| Apr 15 2024 | 0.003071 | -0.000059 | -1.89% | 0.00298 | 0.00324 | 0.002851 | 0.00 |
| Apr 14 2024 | 0.00313 | 0.000132 | 4.39% | 0.002978 | 0.00314 | 0.002886 | 0.00 |
| Apr 13 2024 | 0.002998 | -0.000213 | -6.63% | 0.003196 | 0.003266 | 0.00286 | 0.00 |
