Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped ANATHA | WANATHAUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000295 | -0.09% | 0.003405 | 0.00172 | 0.001754 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003408 | 0.003455 | 0.003405 | 0.003408 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:57:37 | 0.00000000 | 0.004539 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WANATHA | |||
WANATHAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.012877 | 0.015259 | 0.001142 | 1.19 | -0.009472 | -73.56% |
| 5 Years | 0.012877 | 0.015259 | 0.001142 | 1.19 | -0.009472 | -73.56% |
WANATHAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.00341 | -0.000078 | -2.24% | 0.003357 | 0.003472 | 0.003351 | 0.00 |
| Jul 21 2024 | 0.003487 | -0.00000031 | -0.01% | 0.003482 | 0.00351 | 0.003395 | 0.00 |
| Jul 20 2024 | 0.003487 | 0.000016 | 0.46% | 0.003471 | 0.003504 | 0.003448 | 0.00 |
| Jul 19 2024 | 0.003472 | 0.000075 | 2.21% | 0.003383 | 0.003505 | 0.003344 | 0.00 |
| Jul 18 2024 | 0.003396 | 0.000038 | 1.13% | 0.003357 | 0.003455 | 0.003351 | 0.00 |
| Jul 17 2024 | 0.003358 | -0.000058 | -1.70% | 0.003416 | 0.003481 | 0.003344 | 0.00 |
| Jul 16 2024 | 0.003416 | -0.000036 | -1.04% | 0.003453 | 0.003463 | 0.003317 | 0.00 |
| Jul 15 2024 | 0.003452 | 0.000227 | 7.03% | 0.003147 | 0.003457 | 0.003133 | 0.00 |
| Jul 14 2024 | 0.003226 | 0.00008 | 2.54% | 0.003147 | 0.003234 | 0.003133 | 0.00 |
| Jul 13 2024 | 0.003146 | 0.000046 | 1.48% | 0.0031 | 0.00317 | 0.003084 | 0.00 |
| Jul 12 2024 | 0.0031 | 0.000032 | 1.04% | 0.003067 | 0.003126 | 0.003017 | 0.00 |
| Jul 11 2024 | 0.003069 | -0.00000300 | -0.10% | 0.003066 | 0.003181 | 0.003026 | 0.00 |
| Jul 10 2024 | 0.003071 | 0.000032 | 1.05% | 0.003032 | 0.003118 | 0.002999 | 0.00 |
| Jul 09 2024 | 0.00304 | 0.000055 | 1.84% | 0.002985 | 0.003076 | 0.002974 | 0.00 |
| Jul 08 2024 | 0.002985 | 0.000091 | 3.14% | 0.003478 | 0.003479 | 0.002874 | 0.00 |
| Jul 07 2024 | 0.002894 | -0.000142 | -4.68% | 0.003031 | 0.003042 | 0.002894 | 0.00 |
| Jul 06 2024 | 0.003036 | 0.000083 | 2.81% | 0.00295 | 0.003049 | 0.002929 | 0.00 |
| Jul 05 2024 | 0.002952 | -0.00009 | -2.96% | 0.003016 | 0.003076 | 0.002804 | 0.00 |
| Jul 04 2024 | 0.003042 | -0.00022 | -6.74% | 0.003265 | 0.003276 | 0.003027 | 0.00 |
| Jul 03 2024 | 0.003262 | -0.00012 | -3.55% | 0.003384 | 0.003391 | 0.003218 | 0.00 |
| Jul 02 2024 | 0.003382 | -0.000021 | -0.62% | 0.003402 | 0.003425 | 0.003365 | 0.00 |
| Jul 01 2024 | 0.003403 | 0.00000300 | 0.09% | 0.003478 | 0.003479 | 0.003342 | 0.00 |
| Jun 30 2024 | 0.003401 | 0.000063 | 1.89% | 0.00334 | 0.003419 | 0.003317 | 0.00 |
| Jun 29 2024 | 0.003338 | -0.00000300 | -0.09% | 0.003341 | 0.003368 | 0.003333 | 0.00 |
| Jun 28 2024 | 0.003341 | -0.000068 | -1.99% | 0.003414 | 0.003447 | 0.003329 | 0.00 |
| Jun 27 2024 | 0.003409 | 0.000076 | 2.28% | 0.003335 | 0.003434 | 0.003329 | 0.00 |
| Jun 26 2024 | 0.003333 | -0.000027 | -0.80% | 0.003478 | 0.003479 | 0.003293 | 0.00 |
| Jun 25 2024 | 0.00336 | 0.00004 | 1.20% | 0.003323 | 0.003391 | 0.003302 | 0.00 |
| Jun 24 2024 | 0.00332 | -0.000065 | -1.92% | 0.003384 | 0.003396 | 0.003207 | 0.00 |
| Jun 23 2024 | 0.003385 | -0.000074 | -2.14% | 0.003459 | 0.003483 | 0.003375 | 0.00 |
| Jun 22 2024 | 0.003459 | -0.000023 | -0.66% | 0.003484 | 0.003484 | 0.003442 | 0.00 |
