Ambire Wallet Historical Data - WALLETUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Ambire Wallet	WALLETUST	Crypto	70,967,997	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0069	4.29%	0.1679	0.1662	0.168

Open	High	Low	Prev. Close	52 Week Range
0.1611	0.1689	0.023256	0.161	0.003216 - 0.387

Exchange	Time	Size	Trade Price	Currency
BINA	18:15:56	216.00	0.1679	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,947,004.76	13,600,685.95	WALLET	WALLETEUR	WALLETGBP	WALLETBTC

WALLETUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.182	0.1884	0.021581	6,197,990.13	-0.0141	-7.75%
1 Month	0.1687	0.1884	0.015265	8,018,728.74	-0.0008	-0.47%
3 Months	0.1884	0.311	0.015265	10,497,611.79	-0.0205	-10.88%
6 Months	0.1731	0.387	0.010479	13,894,688.55	-0.0052	-3.00%
1 Year	0.1395	0.387	0.003216	12,971,883.97	0.0284	20.36%
3 Years	0.4837	0.6384	0.000052	13,159,688.76	-0.3158	-65.29%
5 Years	0.4837	0.6384	0.000052	13,159,688.76	-0.3158	-65.29%

WALLETUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.1608	-0.0066	-3.94%	0.1673	0.16779	0.022799	5,572,477.00
Jul 23 2024	0.1674	-0.0009	-0.53%	0.168	0.1724	0.024	6,564,964.00
Jul 22 2024	0.1683	-0.0109	-6.08%	0.1792	0.18017	0.023016	8,281,714.00
Jul 21 2024	0.1792	-0.0039	-2.13%	0.1836	0.18527	0.023016	7,233,748.00
Jul 20 2024	0.1831	-0.0014	-0.76%	0.1849	0.1884	0.022219	4,854,904.00
Jul 19 2024	0.1845	0.006	3.36%	0.17855	0.18517	0.021605	4,944,568.00
Jul 18 2024	0.1785	-0.0032	-1.76%	0.182	0.1861	0.021581	5,933,552.00
Jul 17 2024	0.1817	0.160006	737.56%	0.1825	0.1866	0.021581	5,886,932.00
Jul 16 2024	0.021694	-0.160306	-88.08%	0.1824	0.1834	0.021565	7,417,069.00
Jul 15 2024	0.182	0.161835	802.55%	0.1773	0.18267	0.020141	6,258,060.00
Jul 14 2024	0.020165	-0.151525	-88.25%	0.1715	0.1779	0.020141	5,395,524.00
Jul 13 2024	0.17169	0.00659	3.99%	0.020236	0.172	0.020093	4,653,467.00
Jul 12 2024	0.1651	-0.00079	-0.48%	0.1657	0.1678	0.01948	6,061,634.00
Jul 11 2024	0.16589	0.002	1.22%	0.1643	0.1723	0.020174	10,753,965.00
Jul 10 2024	0.16389	0.00419	2.62%	0.1595	0.1648	0.020209	7,327,344.00
Jul 09 2024	0.1597	0.0036	2.31%	0.1561	0.160	0.019738	6,710,143.00
Jul 08 2024	0.1561	0.0085	5.76%	0.1479	0.1625	0.019541	18,465,566.00
Jul 07 2024	0.1476	-0.008	-5.14%	0.1557	0.1679	0.020727	15,565,259.00
Jul 06 2024	0.1556	0.0165	11.86%	0.1388	0.1562	0.020765	6,855,069.00
Jul 05 2024	0.1391	-0.0008	-0.57%	0.1397	0.1427	0.015265	14,498,652.00
Jul 04 2024	0.1399	-0.0111	-7.35%	0.1508	0.1606	0.022399	17,849,280.00
Jul 03 2024	0.151	0.126531	517.11%	0.024469	0.161	0.023	8,917,218.00
Jul 02 2024	0.024469	-0.142531	-85.35%	0.1669	0.1671	0.023757	7,768,262.00
Jul 01 2024	0.167	-0.0052	-3.02%	0.024494	0.1735	0.02378	7,140,970.00
Jun 30 2024	0.1722	0.0058	3.49%	0.1665	0.1762	0.023298	7,059,318.00
Jun 29 2024	0.1664	0.143358	622.16%	0.1676	0.1692	0.022529	4,400,142.00
Jun 28 2024	0.023042	-0.149058	-86.61%	0.172	0.17664	0.022805	7,152,101.00
Jun 27 2024	0.1721	0.148435	627.23%	0.1687	0.174	0.022494	5,002,489.00
Jun 26 2024	0.023665	-0.147235	-86.15%	0.025564	0.173	0.022899	5,032,632.00
Jun 25 2024	0.1709	-0.0039	-2.23%	0.1749	0.17911	0.024404	9,206,749.00