Register for real-time alerts, custom portfolio, and market movers
WALLETUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.1672 | 0.0064 | 3.98% | 0.1611 | 0.1689 | 0.023256 | 13,829,500.00 |
| Jul 24 2024 | 0.1608 | -0.0066 | -3.94% | 0.1673 | 0.16779 | 0.022799 | 5,572,477.00 |
| Jul 23 2024 | 0.1674 | -0.0009 | -0.53% | 0.168 | 0.1724 | 0.024 | 6,564,964.00 |
| Jul 22 2024 | 0.1683 | -0.0109 | -6.08% | 0.1792 | 0.18017 | 0.023016 | 8,281,714.00 |
| Jul 21 2024 | 0.1792 | -0.0039 | -2.13% | 0.1836 | 0.18527 | 0.023016 | 7,233,748.00 |
| Jul 20 2024 | 0.1831 | -0.0014 | -0.76% | 0.1849 | 0.1884 | 0.022219 | 4,854,904.00 |
| Jul 19 2024 | 0.1845 | 0.006 | 3.36% | 0.17855 | 0.18517 | 0.021605 | 4,944,568.00 |
| Jul 18 2024 | 0.1785 | -0.0032 | -1.76% | 0.182 | 0.1861 | 0.021581 | 5,933,552.00 |
| Jul 17 2024 | 0.1817 | 0.160006 | 737.56% | 0.1825 | 0.1866 | 0.021581 | 5,886,932.00 |
| Jul 16 2024 | 0.021694 | -0.160306 | -88.08% | 0.1824 | 0.1834 | 0.021565 | 7,417,069.00 |
| Jul 15 2024 | 0.182 | 0.161835 | 802.55% | 0.1773 | 0.18267 | 0.020141 | 6,258,060.00 |
| Jul 14 2024 | 0.020165 | -0.151525 | -88.25% | 0.1715 | 0.1779 | 0.020141 | 5,395,524.00 |
| Jul 13 2024 | 0.17169 | 0.00659 | 3.99% | 0.020236 | 0.172 | 0.020093 | 4,653,467.00 |
| Jul 12 2024 | 0.1651 | -0.00079 | -0.48% | 0.1657 | 0.1678 | 0.01948 | 6,061,634.00 |
| Jul 11 2024 | 0.16589 | 0.002 | 1.22% | 0.1643 | 0.1723 | 0.020174 | 10,753,965.00 |
| Jul 10 2024 | 0.16389 | 0.00419 | 2.62% | 0.1595 | 0.1648 | 0.020209 | 7,327,344.00 |
| Jul 09 2024 | 0.1597 | 0.0036 | 2.31% | 0.1561 | 0.160 | 0.019738 | 6,710,143.00 |
| Jul 08 2024 | 0.1561 | 0.0085 | 5.76% | 0.1479 | 0.1625 | 0.019541 | 18,465,566.00 |
| Jul 07 2024 | 0.1476 | -0.008 | -5.14% | 0.1557 | 0.1679 | 0.020727 | 15,565,259.00 |
| Jul 06 2024 | 0.1556 | 0.0165 | 11.86% | 0.1388 | 0.1562 | 0.020765 | 6,855,069.00 |
| Jul 05 2024 | 0.1391 | -0.0008 | -0.57% | 0.1397 | 0.1427 | 0.015265 | 14,498,652.00 |
| Jul 04 2024 | 0.1399 | -0.0111 | -7.35% | 0.1508 | 0.1606 | 0.022399 | 17,849,280.00 |
| Jul 03 2024 | 0.151 | 0.126531 | 517.11% | 0.024469 | 0.161 | 0.023 | 8,917,218.00 |
| Jul 02 2024 | 0.024469 | -0.142531 | -85.35% | 0.1669 | 0.1671 | 0.023757 | 7,768,262.00 |
| Jul 01 2024 | 0.167 | -0.0052 | -3.02% | 0.024494 | 0.1735 | 0.02378 | 7,140,970.00 |
| Jun 30 2024 | 0.1722 | 0.0058 | 3.49% | 0.1665 | 0.1762 | 0.023298 | 7,059,318.00 |
| Jun 29 2024 | 0.1664 | 0.143358 | 622.16% | 0.1676 | 0.1692 | 0.022529 | 4,400,142.00 |
| Jun 28 2024 | 0.023042 | -0.149058 | -86.61% | 0.172 | 0.17664 | 0.022805 | 7,152,101.00 |
| Jun 27 2024 | 0.1721 | 0.148435 | 627.23% | 0.1687 | 0.174 | 0.022494 | 5,002,489.00 |
| Jun 26 2024 | 0.023665 | -0.147235 | -86.15% | 0.025564 | 0.173 | 0.022899 | 5,032,632.00 |
| Jun 25 2024 | 0.1709 | -0.0039 | -2.23% | 0.1749 | 0.17911 | 0.024404 | 9,206,749.00 |
| Jun 24 2024 | 0.1748 | 0.0055 | 3.25% | 0.1691 | 0.1753 | 0.02468 | 7,345,842.00 |
| Jun 23 2024 | 0.1693 | -0.0036 | -2.08% | 0.1726 | 0.1772 | 0.026158 | 3,784,182.00 |
| Jun 22 2024 | 0.1729 | 0.001 | 0.58% | 0.172 | 0.1744 | 0.027162 | 3,507,351.00 |
| Jun 21 2024 | 0.1719 | -0.0041 | -2.33% | 0.1756 | 0.17596 | 0.027531 | 6,376,005.00 |
| Jun 20 2024 | 0.176 | 0.0103 | 6.22% | 0.027547 | 0.1922 | 0.027477 | 11,208,758.00 |
| Jun 19 2024 | 0.1657 | 0.0017 | 1.04% | 0.1647 | 0.1703 | 0.026226 | 4,623,406.00 |
| Jun 18 2024 | 0.164 | -0.016 | -8.89% | 0.180 | 0.18048 | 0.026121 | 11,728,418.00 |
| Jun 17 2024 | 0.180 | 0.154012 | 592.63% | 0.027011 | 0.1895 | 0.025736 | 10,734,742.00 |
| Jun 16 2024 | 0.025988 | -0.158602 | -85.92% | 0.1843 | 0.189 | 0.025922 | 4,529,189.00 |
| Jun 15 2024 | 0.18459 | 0.00014 | 0.08% | 0.025185 | 0.1867 | 0.025042 | 4,444,258.00 |
| Jun 14 2024 | 0.18445 | -0.00155 | -0.83% | 0.1859 | 0.200 | 0.024803 | 14,509,108.00 |
| Jun 13 2024 | 0.186 | -0.0106 | -5.39% | 0.1975 | 0.1975 | 0.024803 | 13,614,710.00 |
| Jun 12 2024 | 0.1966 | 0.169857 | 635.15% | 0.1828 | 0.1967 | 0.026268 | 11,806,357.00 |
| Jun 11 2024 | 0.026743 | -0.167047 | -86.20% | 0.1941 | 0.19432 | 0.026572 | 13,510,877.00 |
| Jun 10 2024 | 0.19379 | -0.00671 | -3.35% | 0.028385 | 0.2005 | 0.026834 | 11,196,436.00 |
| Jun 09 2024 | 0.2005 | 0.00497 | 2.54% | 0.1956 | 0.202 | 0.02838 | 6,218,648.00 |
| Jun 08 2024 | 0.19553 | 0.166673 | 577.58% | 0.2005 | 0.2024 | 0.028334 | 6,917,770.00 |
| Jun 07 2024 | 0.028857 | -0.187143 | -86.64% | 0.2155 | 0.2264 | 0.028085 | 14,272,680.00 |
| Jun 06 2024 | 0.216 | 0.00 | 0.00% | 0.028963 | 0.2163 | 0.028611 | 6,408,855.00 |
| Jun 05 2024 | 0.216 | 0.00956 | 4.63% | 0.028999 | 0.2258 | 0.028369 | 13,824,994.00 |
| Jun 04 2024 | 0.20644 | 0.00294 | 1.44% | 0.029358 | 0.2067 | 0.028525 | 7,909,755.00 |
| Jun 03 2024 | 0.2035 | -0.0056 | -2.68% | 0.209 | 0.2117 | 0.029306 | 7,766,334.00 |
| Jun 02 2024 | 0.2091 | -0.0028 | -1.32% | 0.030716 | 0.2148 | 0.029614 | 5,002,931.00 |
| Jun 01 2024 | 0.2119 | -0.0002 | -0.09% | 0.2118 | 0.215 | 0.028991 | 3,839,295.00 |
| May 31 2024 | 0.2121 | 0.0036 | 1.73% | 0.029872 | 0.2125 | 0.029624 | 5,691,924.00 |
| May 30 2024 | 0.2085 | -0.0011 | -0.52% | 0.2098 | 0.2129 | 0.029759 | 10,911,019.00 |
| May 29 2024 | 0.2096 | -0.0041 | -1.92% | 0.031221 | 0.2217 | 0.029925 | 14,045,277.00 |
| May 28 2024 | 0.2137 | 0.182481 | 584.52% | 0.2161 | 0.2333 | 0.030894 | 14,910,676.00 |
| May 27 2024 | 0.031219 | -0.179101 | -85.16% | 0.2106 | 0.2229 | 0.028589 | 9,575,267.00 |
| May 26 2024 | 0.21032 | 0.18199 | 642.39% | 0.2197 | 0.2211 | 0.02629 | 10,204,643.00 |
| May 25 2024 | 0.02833 | -0.17844 | -86.30% | 0.2069 | 0.2259 | 0.028311 | 11,872,590.00 |
| May 24 2024 | 0.20677 | 0.00177 | 0.86% | 0.2059 | 0.2097 | 0.027 | 11,068,067.00 |
| May 23 2024 | 0.205 | -0.0108 | -5.00% | 0.216 | 0.2181 | 0.02772 | 21,334,772.00 |
| May 22 2024 | 0.2158 | -0.0028 | -1.28% | 0.2179 | 0.235 | 0.029224 | 34,447,396.00 |
| May 21 2024 | 0.2186 | 0.01175 | 5.68% | 0.2063 | 0.311 | 0.024611 | 90,685,788.00 |
| May 20 2024 | 0.20685 | 0.184228 | 814.38% | 0.1892 | 0.208 | 0.023527 | 23,866,950.00 |
| May 19 2024 | 0.022622 | -0.000141 | -0.62% | 0.1975 | 0.1986 | 0.022502 | 9,145,819.00 |
| May 18 2024 | 0.022763 | -0.174237 | -88.45% | 0.1972 | 0.2032 | 0.02103 | 5,639,047.00 |
| May 17 2024 | 0.197 | 0.177919 | 932.44% | 0.1919 | 0.19907 | 0.017164 | 6,938,293.00 |
| May 16 2024 | 0.019081 | -0.000561 | -2.86% | 0.1977 | 0.19852 | 0.017496 | 11,126,213.00 |
| May 15 2024 | 0.019642 | -0.168158 | -89.54% | 0.1877 | 0.1989 | 0.01783 | 13,822,759.00 |
| May 14 2024 | 0.1878 | -0.0044 | -2.29% | 0.1919 | 0.1944 | 0.184 | 8,720,136.00 |
| May 13 2024 | 0.1922 | 0.0005 | 0.26% | 0.019088 | 0.19621 | 0.017617 | 7,137,437.00 |
| May 12 2024 | 0.1917 | -0.001 | -0.52% | 0.1927 | 0.19591 | 0.017776 | 4,230,355.00 |
| May 11 2024 | 0.1927 | -0.0031 | -1.58% | 0.1953 | 0.1982 | 0.01746 | 5,890,517.00 |
| May 10 2024 | 0.1958 | -0.0116 | -5.59% | 0.2074 | 0.2102 | 0.0176 | 13,861,156.00 |
| May 09 2024 | 0.2074 | 0.0055 | 2.72% | 0.2018 | 0.2084 | 0.017788 | 9,031,537.00 |
| May 08 2024 | 0.2019 | 0.0013 | 0.65% | 0.2004 | 0.2068 | 0.017659 | 15,639,231.00 |
| May 07 2024 | 0.2006 | -0.0066 | -3.19% | 0.2072 | 0.2097 | 0.018631 | 11,003,360.00 |
| May 06 2024 | 0.2072 | -0.0104 | -4.78% | 0.2182 | 0.2191 | 0.016141 | 12,929,391.00 |
| May 05 2024 | 0.2176 | 0.0133 | 6.51% | 0.2043 | 0.2228 | 0.027658 | 16,108,562.00 |
| May 04 2024 | 0.2043 | -0.0013 | -0.63% | 0.2052 | 0.2059 | 0.027594 | 8,986,604.00 |
| May 03 2024 | 0.2056 | 0.0121 | 6.25% | 0.193 | 0.2073 | 0.024304 | 9,363,971.00 |
| May 02 2024 | 0.1935 | 0.0045 | 2.38% | 0.1884 | 0.1958 | 0.024053 | 9,765,921.00 |
| May 01 2024 | 0.189 | 0.0024 | 1.29% | 0.1865 | 0.1911 | 0.025144 | 16,731,045.00 |
| Apr 30 2024 | 0.1866 | -0.0109 | -5.52% | 0.1976 | 0.200 | 0.026449 | 19,925,380.00 |
| Apr 29 2024 | 0.1975 | -0.0021 | -1.05% | 0.028895 | 0.2014 | 0.027069 | 12,623,294.00 |
| Apr 28 2024 | 0.1996 | -0.0053 | -2.59% | 0.028001 | 0.2086 | 0.026375 | 7,491,944.00 |
| Apr 27 2024 | 0.2049 | 0.0065 | 3.28% | 0.1984 | 0.20545 | 0.026606 | 9,745,428.00 |
