Register for real-time alerts, custom portfolio, and market movers
WAGGETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000043 | 0.00000040 | 5,322,243.00 |
| Jun 12 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000041 | 6,615,113.00 |
| Jun 11 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000043 | 0.00000041 | 6,710,512.00 |
| Jun 10 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000040 | 5,131,663.00 |
| Jun 09 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 6,491,584.00 |
| Jun 08 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000041 | 6,622,633.00 |
| Jun 07 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000043 | 0.00000044 | 0.00000041 | 4,514,383.00 |
| Jun 06 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00000042 | 6,100,067.00 |
| Jun 05 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000070 | 0.00000077 | 0.00000042 | 4,530,234.00 |
| Jun 04 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000042 | 1,127,273.00 |
| Jun 03 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000042 | 0.00000046 | 0.00000041 | 4,003,981.00 |
| Jun 02 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000042 | 6,399,573.00 |
| Jun 01 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000046 | 0.00000046 | 0.00000042 | 5,692,150.00 |
| May 31 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 3,831,398.00 |
| May 30 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 2,272,375.00 |
| May 29 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000048 | 0.00000045 | 3,918,301.00 |
| May 28 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000045 | 4,606,686.00 |
| May 27 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000043 | 4,019,105.00 |
| May 26 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000043 | 5,078,001.00 |
| May 25 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000043 | 5,148,445.00 |
| May 24 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000051 | 0.00000045 | 2,386,343.00 |
| May 23 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000050 | 0.00000046 | 3,862,841.00 |
| May 22 2024 | 0.00000048 | 0.00000004 | 9.09% | 0.00000044 | 0.00000049 | 0.00000044 | 4,971,474.00 |
| May 21 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000048 | 0.00000044 | 2,359,102.00 |
| May 20 2024 | 0.00000045 | -0.00000008 | -15.09% | 0.00000053 | 0.00000053 | 0.00000045 | 2,311,295.00 |
| May 19 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000055 | 0.00000052 | 1,703,680.00 |
| May 18 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000054 | 0.00000051 | 2,304,882.00 |
| May 17 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000054 | 0.00000051 | 5,272,749.00 |
| May 16 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000052 | 0.00000054 | 0.00000051 | 5,212,400.00 |
| May 15 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000054 | 0.00000051 | 5,762,106.00 |
| May 14 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000054 | 0.00000052 | 5,677,091.00 |
| May 13 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000070 | 0.00000077 | 0.00000052 | 1,755,613.00 |
| May 12 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000056 | 0.00000055 | 6,375,106.00 |
| May 11 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000056 | 0.00000054 | 5,423,757.00 |
| May 10 2024 | 0.00000055 | 0.00000003 | 5.77% | 0.00000052 | 0.00000056 | 0.00000051 | 5,239,123.00 |
| May 09 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000054 | 0.00000051 | 6,098,060.00 |
| May 08 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000058 | 0.00000058 | 0.00000052 | 4,052,911.00 |
| May 07 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000058 | 0.00000056 | 2,864,675.00 |
| May 06 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000055 | 3,359,393.00 |
| May 05 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000061 | 0.00000055 | 4,290,883.00 |
| May 04 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000060 | 0.00000062 | 0.00000055 | 3,199,041.00 |
| May 03 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000063 | 0.00000059 | 4,616,182.00 |
| May 02 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000065 | 0.00000062 | 4,949,949.00 |
| May 01 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000067 | 0.00000062 | 4,936,811.00 |
| Apr 30 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000065 | 0.00000061 | 2,521,707.00 |
| Apr 29 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000070 | 0.00000077 | 0.00000058 | 3,966,830.00 |
| Apr 28 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000063 | 0.00000059 | 3,877,982.00 |
| Apr 27 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000064 | 0.00000060 | 4,124,559.00 |
| Apr 26 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000063 | 0.00000061 | 5,141,545.00 |
| Apr 25 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000064 | 0.00000065 | 0.00000061 | 3,472,361.00 |
| Apr 24 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000065 | 0.00000061 | 3,563,653.00 |
| Apr 23 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000061 | 2,313,300.00 |
| Apr 22 2024 | 0.00000062 | 0.00000005 | 8.77% | 0.00000070 | 0.00000077 | 0.00000056 | 3,089,292.00 |
| Apr 21 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000062 | 0.00000056 | 2,775,379.00 |
| Apr 20 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000061 | 0.00000057 | 3,659,854.00 |
| Apr 19 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000062 | 0.00000057 | 4,688,208.00 |
| Apr 18 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000062 | 0.00000064 | 0.00000058 | 4,417,915.00 |
| Apr 17 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000063 | 0.00000059 | 4,465,684.00 |
| Apr 16 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000065 | 0.00000067 | 0.00000060 | 4,981,272.00 |
| Apr 15 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000067 | 0.00000062 | 4,101,047.00 |
| Apr 14 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000066 | 0.00000062 | 3,108,694.00 |
| Apr 13 2024 | 0.00000063 | -0.00000009 | -12.50% | 0.00000070 | 0.00000070 | 0.00000062 | 2,069,661.00 |
| Apr 12 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000074 | 0.00000067 | 1,269,586.00 |
| Apr 11 2024 | 0.00000069 | -0.00000005 | -6.76% | 0.00000074 | 0.00000074 | 0.00000068 | 1,777,008.00 |
| Apr 10 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000075 | 0.00000077 | 0.00000072 | 1,539,166.00 |
| Apr 09 2024 | 0.00000073 | 0.00000003 | 4.29% | 0.00000070 | 0.00000077 | 0.00000070 | 1,125,967.00 |
| Apr 08 2024 | 0.00000070 | -0.00000010 | -12.50% | 0.00000080 | 0.00000082 | 0.00000068 | 1,714,821.00 |
| Apr 07 2024 | 0.00000080 | -0.00000003 | -3.61% | 0.00000083 | 0.00000086 | 0.00000080 | 1,563,416.00 |
| Apr 06 2024 | 0.00000083 | 0.00000003 | 3.75% | 0.00000080 | 0.00000083 | 0.00000079 | 2,753,862.00 |
| Apr 05 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000082 | 0.00000078 | 1,177,439.00 |
| Apr 04 2024 | 0.00000079 | -0.00000014 | -15.05% | 0.00000093 | 0.00000095 | 0.00000078 | 649,096.00 |
| Apr 03 2024 | 0.00000093 | -0.00000002 | -2.11% | 0.00000095 | 0.00000095 | 0.00000088 | 1,769,167.00 |
| Apr 02 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000101 | 0.00000094 | 969,864.00 |
| Apr 01 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000093 | 0.00000096 | 0.00000090 | 32,365.00 |
| Mar 31 2024 | 0.00000093 | -0.00000012 | -11.43% | 0.00000105 | 0.00000105 | 0.00000093 | 767,644.00 |
| Mar 30 2024 | 0.00000105 | 0.00000003 | 2.94% | 0.00000102 | 0.00000105 | 0.00000100 | 1,802,143.00 |
| Mar 29 2024 | 0.00000102 | -0.00000007 | -6.42% | 0.00000109 | 0.00000113 | 0.00000102 | 1,260,440.00 |
| Mar 28 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000112 | 0.00000112 | 0.00000108 | 3,072,617.00 |
| Mar 27 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000109 | 0.00000116 | 0.00000103 | 2,705,862.00 |
| Mar 26 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000112 | 0.00000119 | 0.00000108 | 2,660,217.00 |
| Mar 25 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000109 | 0.00000117 | 0.00000105 | 1,838,340.00 |
| Mar 24 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000113 | 0.00000105 | 3,214,711.00 |
| Mar 23 2024 | 0.00000109 | -0.00000005 | -4.39% | 0.00000114 | 0.00000114 | 0.00000105 | 3,367,722.00 |
| Mar 22 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000116 | 0.00000123 | 0.00000112 | 2,901,253.00 |
| Mar 21 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000122 | 0.00000115 | 3,300,525.00 |
| Mar 20 2024 | 0.00000118 | -0.00000005 | -4.07% | 0.00000123 | 0.00000128 | 0.00000116 | 2,958,729.00 |
| Mar 19 2024 | 0.00000123 | 0.00000008 | 6.96% | 0.00000116 | 0.00000125 | 0.00000113 | 3,065,182.00 |
| Mar 18 2024 | 0.00000115 | -0.00000005 | -4.17% | 0.00000119 | 0.00000125 | 0.00000110 | 1,721,736.00 |
| Mar 17 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000119 | 0.00000127 | 0.00000115 | 2,419,864.00 |
| Mar 16 2024 | 0.00000120 | -0.00000003 | -2.44% | 0.00000121 | 0.00000140 | 0.00000115 | 2,091,455.00 |
