WAGYUSWAP.appWAGG

$ 0.000848

-0.000954

(

-52.92%

)

Official Links

Website

Source Code

Info

Rank 984

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000797

Exchange

GATE

Ask

$ 0.000823

Last Trade Time

03:32:17

Volume (24h)

$ 1,236

Last Trade Size

7,331.12

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.000902

Fully Diluted Market Cap

$ 424,185

Genesis Date

Days Range 0.000848-0.001931

52 Weeks Range 0.000779-0.052337

Circulating Supply 46,778,527 / 500,000,000

9.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000828	Gate.io	890735.5	/cdn/crypto/logos/exchanges/GATE.png	$ 738.22	1724074975	WAGYU/USDT	https://gate.io/trade/WAGYU_USDT	USDT	1	https://gate.io/trade/WAGYU_USDT	100	20 minutes ago
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724055326	WAGYU/ETH	https://gate.io/trade/WAGYU_ETH	ETH	2	https://gate.io/trade/WAGYU_ETH	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00096661	-0.00011824	-12.2324412121	0.00082337	0.01947302	795255.511329	CX
4	0.00133286	-0.00048449	-36.3496541272	0.00081758	0.01947302	1254487.73096	CX
12	0.00177207	-0.0009237	-52.1254803704	0.00081758	0.01947302	3801491.8317	CX
26	0.00339036	-0.00254199	-74.9769935936	0.00081758	0.05233662	3444271.40314	CX
52	0.00126383	-0.00041546	-32.8730921089	0.000779	0.05233662	5432706.93663	CX
156	2.44889484	-2.44804647	-99.9653570261	0.000779	2.45187862	2332839.94711	CX
260	2.44889484	-2.44804647	-99.9653570261	0.000779	2.45187862	2332839.94711	CX

The first DEX on Velas Chain. Incubated by BLUEZILLA.

AGBA Group, one of Nasdaq’s top 10 best-performing stocks for 2024, further cements strategic partnership with Yorkville

LOS ANGELES, July 05, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

AGBA/Triller $4bn Merger: The Group files its Preliminary Proxy Statement

LOS ANGELES, June 12, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

AGBA/Triller $4bn Merger: Excellent Progress Ahead of Plan

LOS ANGELES, May 21, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

AGBA Solidifies Market Leadership with Expansion Plans and Focus on Tech/Fintech Innovation

LOS ANGELES, May 15, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

Empowering Shareholders: AGBA's US$4b Merger with Triller Ushers in New Era of Value Creation

LOS ANGELES, May 06, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00086725	5.0E-6	0.58	0.00086216	0.00088455	0.00085768	0
1723938600	0.00086249	3.2E-5	3.85	0.00083001	0.00086664	0.00082847	3267
1723852200	0.00083046	6.0E-6	0.73	0.00082264	0.00084106	0.00081682	0
1723765800	0.00082399	-5.5E-5	-6.26	0.00087947	0.00090897	0.00082337	200478
1723679400	0.0008789	1.6E-5	1.85	0.00089108	0.01947302	0.00085094	1566676
1723593000	0.00086286	-1.4E-5	-1.60	0.00087143	0.00089947	0.00084689	1322548
1723506600	0.00087655	3.2E-5	3.79	0.00096661	0.00097189	0.00082672	883305
1723420200	0.00084419	-4.2E-5	-4.74	0.00088729	0.00091864	0.00083914	233146
1723333800	0.00088625	-2.2E-5	-2.42	0.00090776	0.00092447	0.00088333	85428
1723247400	0.00090788	-5.8E-5	-6.01	0.00096661	0.00097189	0.00085336	815485
1723161000	0.00096558	7.4E-5	8.30	0.00088817	0.00097916	0.0008733	361870
1723074600	0.00089182	-4.1E-5	-4.40	0.00093535	0.00093642	0.0008522	515953
1722988200	0.00093256	5.5E-5	6.27	0.00087211	0.00098572	0.00086915	749538
1722901800	0.00087728	-6.9E-5	-7.29	0.00098708	0.00177502	0.00081758	1473201
1722815400	0.00094605	-4.2E-5	-4.25	0.00098708	0.001002	0.00092785	1779759
1722729000	0.00098844	-8.6E-5	-8.01	0.00107488	0.00107912	0.00098385	2032999
1722642600	0.00107421	-1.5E-5	-1.38	0.001088	0.00109279	0.00102741	1886720
1722556200	0.00108892	-4.1E-5	-3.63	0.00113286	0.00113349	0.00105498	1496939
1722469800	0.00113032	-4.9E-5	-4.15	0.00117911	0.00121643	0.001127	1217976
1722383400	0.00117944	1.9E-5	1.64	0.00116094	0.00121425	0.00115019	1290832
1722297000	0.00116029	-1.8E-5	-1.53	0.00123452	0.00124499	0.00113778	1925159
1722210600	0.00117834	-2.6E-5	-2.16	0.00120137	0.001236	0.00113506	1020123
1722124200	0.00120466	2.5E-5	2.12	0.00117711	0.00124861	0.00116798	144109
1722037800	0.00117985	5.0E-6	0.43	0.00117426	0.00123932	0.00116074	169595
1721951400	0.00117458	-5.9E-5	-4.78	0.00123452	0.00124499	0.00115123	1369047
1721865000	0.00123398	-1.9E-5	-1.52	0.00125397	0.00125555	0.00119055	5116567
1721778600	0.00125303	-9.0E-5	-6.70	0.00134241	0.00136115	0.0012016	1379706
1721692200	0.00134314	4.0E-5	3.07	0.00133286	0.00262761	0.00127236	3576241
1721605800	0.00130325	3.5E-5	2.76	0.00126615	0.00131163	0.00125609	1347990
1721519400	0.00126814	-6.4E-5	-4.80	0.00133229	0.00133361	0.00126192	1510568
1721433000	0.00133261	-5.0E-6	-0.37	0.00133286	0.0013449	0.00128619	538532
1721346600	0.00133796	4.9E-5	3.80	0.00128842	0.00135538	0.0012861	556777
1721260200	0.001289	1.2E-5	0.94	0.00127653	0.00133592	0.00127653	2797168
1721173800	0.0012767	-4.8E-5	-3.62	0.00132556	0.0013324	0.00126475	4532525
1721087400	0.00132518	5.4E-5	4.25	0.00123971	0.00132703	0.00123422	4517817
1721001000	0.00127074	3.1E-5	2.50	0.00123971	0.00128139	0.00123422	6791273
1720914600	0.00123942	0.00011202	9.94	0.00112742	0.00127619	0.00109013	2823408
1720828200	0.0011274	7.4E-5	7.02	0.00105323	0.00113684	0.00104005	2664131
1720741800	0.00105387	-9.3E-7	-0.09	0.00105296	0.00109254	0.00103929	5349334
1720655400	0.0010548	1.1E-5	1.05	0.00104132	0.00109326	0.00103326	3630556
1720569000	0.00104388	1.9E-5	1.85	0.00102525	0.00108197	0.00102138	9182213
1720482600	0.00102514	2.0E-6	0.20	0.00119648	0.00219337	0.00101611	4616626
1720396200	0.00102315	-1.9E-5	-1.82	0.00104108	0.00106025	0.00099114	5227775
1720309800	0.00104254	2.9E-5	2.86	0.00101325	0.00107655	0.00101057	2780774
1720223400	0.0010139	-6.2E-5	-5.76	0.00106631	0.00111853	0.00097391	4741520
1720137000	0.00107546	-7.8E-5	-6.76	0.00115422	0.00119144	0.00107025	2712808
1720050600	0.00115319	-8.0E-6	-0.69	0.00116208	0.00129361	0.00114045	3724415
1719964200	0.00116162	-7.0E-6	-0.60	0.00120274	0.00120908	0.00112677	4421125
1719877800	0.00116887	3.5E-5	3.09	0.00119648	0.00263119	0.00116759	5936052
1719791400	0.00113365	2.1E-5	1.89	0.0011134	0.00113958	0.0011057	8706129
1719705000	0.0011127	-9.5E-7	-0.09	0.00111364	0.00112267	0.00111108	6550695
1719618600	0.00111365	1.2E-5	1.09	0.00110366	0.00112604	0.00109137	9234591
1719532200	0.0011018	2.4E-5	2.23	0.00111162	0.0011352	0.00107706	6855567
1719445800	0.00107736	-0.000111	-9.34	0.00119648	0.00120044	0.00107709	7682280
1719359400	0.0011879	-1.9E-5	-1.57	0.0012082	0.00121824	0.00117064	8429357
1719273000	0.00120712	1.0E-5	0.84	0.00119648	0.00123125	0.00113366	7229665
1719186600	0.0011967	-2.6E-5	-2.13	0.00122292	0.00123744	0.00119405	7824596
1719100200	0.00122293	-8.0E-6	-0.65	0.00123185	0.00123185	0.00121688	7596046
1719013800	0.00123107	-3.4E-5	-2.69	0.00126384	0.00126846	0.00121217	8309690
1718927400	0.00126464	-1.4E-5	-1.09	0.0012789	0.00130174	0.00121992	3911230
1718841000	0.00127874	2.7E-5	2.16	0.00125289	0.00130483	0.00119935	2985834
1718754600	0.00125224	-7.9E-5	-5.93	0.00133512	0.00136504	0.00122488	6107828
1718668200	0.00133148	-4.4E-5	-3.20	0.00154562	0.00155134	0.00131931	5750462
1718581800	0.00137549	2.1E-5	1.55	0.00135374	0.00139283	0.00133968	5476080
1718495400	0.00135466	-2.0E-6	-0.15	0.00135708	0.00140002	0.00134389	3756624
1718409000	0.00135701	-3.2E-5	-2.30	0.00139014	0.00141065	0.00134555	4386281
1718322600	0.00138864	-0.000107	-7.16	0.0014937	0.00151151	0.0013857	5322243
1718236200	0.00149524	-9.0E-6	-0.60	0.00150501	0.00151369	0.00144087	6615113
1718149800	0.00150451	1.0E-6	0.07	0.00150388	0.00152178	0.00144564	6710512
1718063400	0.00150321	-5.3E-5	-3.41	0.00154562	0.00157462	0.00146758	5131663
1717977000	0.00155575	9.0E-6	0.58	0.00154562	0.00156142	0.00154016	6491584
1717890600	0.00154672	2.0E-6	0.13	0.00154437	0.00155719	0.00154101	6622633
1717804200	0.00154504	-0.000133	-7.93	0.00163884	0.00167317	0.00153244	4514383
1717717800	0.00167777	1.5E-5	0.90	0.00166236	0.00168176	0.00164286	6100067
1717631400	0.00166264	-5.3E-5	-3.09	0.00172263	0.0028725	0.00165338	4530234
1717545000	0.00171592	2.3E-5	1.36	0.00169482	0.00175845	0.00157575	1127273
1717458600	0.00169269	0.00010515	6.62	0.00158568	0.00173912	0.00156227	4003981
1717372200	0.00158754	-1.4E-5	-0.87	0.00160153	0.00162192	0.00157542	6399573
1717285800	0.00160153	-0.00013	-7.51	0.00173119	0.0017317	0.00158536	5692150
1717199400	0.00173109	8.0E-6	0.46	0.00172263	0.00177631	0.00170302	3831398
1717113000	0.00172328	-9.0E-6	-0.52	0.00173265	0.00177792	0.00170766	2272375
1717026600	0.00173199	2.0E-6	0.12	0.00172812	0.00179739	0.00172284	3918301
1716940200	0.00172994	-2.2E-5	-1.26	0.00174824	0.00178543	0.00170601	4606686
1716853800	0.00175231	3.1E-5	1.80	0.00177207	0.00179757	0.00166032	4019105
1716767400	0.00172117	3.5E-5	2.08	0.00168755	0.00174104	0.00166918	5078001
1716681000	0.00168632	-2.9E-5	-1.69	0.00171223	0.00173174	0.00164074	5148445
1716594600	0.0017155	-5.1E-5	-2.89	0.00177207	0.00186395	0.00166831	2386343
1716508200	0.00176641	-3.0E-5	-1.67	0.00179395	0.0018699	0.0017136	3862841
1716421800	0.00179618	0.00012758	7.65	0.00166734	0.00182979	0.00166496	4971474
1716335400	0.0016686	2.1E-5	1.27	0.00165072	0.00179395	0.00165072	2359102
1716249000	0.00164723	2.1E-5	1.29	0.00155829	0.00231	0.00147256	2311295
1716162600	0.00162626	-3.0E-5	-1.81	0.00165506	0.00169182	0.00161955	1703680
1716076200	0.00165584	8.0E-5	5.08	0.00157633	0.00168239	0.00157432	2304882