WAGYUSWAP.app Historical Data - WAGGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
WAGYUSWAP.app	WAGGETH	Crypto	80,419	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	2.22%	0.00000046	0.00000045	0.00000047

Open	High	Low	Prev. Close	52 Week Range
0.00000045	0.00000048	0.00000045	0.00000045	0.00000045 - 0.000015

Exchange	Time	Size	Trade Price	Currency
GATE	13:30:33	2,558.39	0.00000046	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.898819	1,952,813.23	WAGG

WAGGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000053	0.00000055	0.00000045	4,034,886.70	-0.00000007	-13.21%
1 Month	0.00000062	0.00000077	0.00000045	4,085,273.54	-0.00000016	-25.81%
3 Months	0.00000105	0.00000180	0.00000045	3,103,760.97	-0.00000059	-56.19%
6 Months	0.00000139	0.000015	0.00000045	3,173,748.13	-0.00000093	-66.91%
1 Year	0.00000186	0.000015	0.00000045	4,923,429.73	-0.00000140	-75.27%
3 Years	0.000541	0.000696	0.00000045	2,199,208.30	-0.00054	-99.91%
5 Years	0.000541	0.000696	0.00000045	2,199,208.30	-0.00054	-99.91%

WAGGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000045	-0.00000008	-15.09%	0.00000053	0.00000053	0.00000045	2,311,295.00
May 19 2024	0.00000053	0.00	0.00%	0.00000053	0.00000055	0.00000052	1,703,680.00
May 18 2024	0.00000053	0.00000002	3.92%	0.00000051	0.00000054	0.00000051	2,304,882.00
May 17 2024	0.00000051	-0.00000003	-5.56%	0.00000054	0.00000054	0.00000051	5,272,749.00
May 16 2024	0.00000054	0.00000002	3.85%	0.00000052	0.00000054	0.00000051	5,212,400.00
May 15 2024	0.00000052	-0.00000002	-3.70%	0.00000054	0.00000054	0.00000051	5,762,106.00
May 14 2024	0.00000054	0.00000001	1.89%	0.00000053	0.00000054	0.00000052	5,677,091.00
May 13 2024	0.00000053	-0.00000002	-3.64%	0.00000070	0.00000077	0.00000052	1,755,613.00
May 12 2024	0.00000055	0.00	0.00%	0.00000055	0.00000056	0.00000055	6,375,106.00
May 11 2024	0.00000055	0.00	0.00%	0.00000055	0.00000056	0.00000054	5,423,757.00
May 10 2024	0.00000055	0.00000003	5.77%	0.00000052	0.00000056	0.00000051	5,239,123.00
May 09 2024	0.00000052	-0.00000002	-3.70%	0.00000054	0.00000054	0.00000051	6,098,060.00
May 08 2024	0.00000054	-0.00000004	-6.90%	0.00000058	0.00000058	0.00000052	4,052,911.00
May 07 2024	0.00000058	0.00000002	3.57%	0.00000056	0.00000058	0.00000056	2,864,675.00
May 06 2024	0.00000056	0.00	0.00%	0.00000057	0.00000057	0.00000055	3,359,393.00
May 05 2024	0.00000056	-0.00000001	-1.75%	0.00000057	0.00000061	0.00000055	4,290,883.00
May 04 2024	0.00000057	-0.00000003	-5.00%	0.00000060	0.00000062	0.00000055	3,199,041.00
May 03 2024	0.00000060	-0.00000003	-4.76%	0.00000063	0.00000063	0.00000059	4,616,182.00
May 02 2024	0.00000063	0.00	0.00%	0.00000063	0.00000065	0.00000062	4,949,949.00
May 01 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000067	0.00000062	4,936,811.00
Apr 30 2024	0.00000064	0.00000001	1.59%	0.00000063	0.00000065	0.00000061	2,521,707.00
Apr 29 2024	0.00000063	0.00	0.00%	0.00000070	0.00000077	0.00000058	3,966,830.00
Apr 28 2024	0.00000063	0.00000003	5.00%	0.00000060	0.00000063	0.00000059	3,877,982.00
Apr 27 2024	0.00000060	-0.00000003	-4.76%	0.00000063	0.00000064	0.00000060	4,124,559.00
Apr 26 2024	0.00000063	0.00000002	3.28%	0.00000061	0.00000063	0.00000061	5,141,545.00
Apr 25 2024	0.00000061	-0.00000003	-4.69%	0.00000064	0.00000065	0.00000061	3,472,361.00
Apr 24 2024	0.00000064	0.00000001	1.59%	0.00000063	0.00000065	0.00000061	3,563,653.00
Apr 23 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000064	0.00000061	2,313,300.00
Apr 22 2024	0.00000062	0.00000005	8.77%	0.00000070	0.00000077	0.00000056	3,089,292.00
Apr 21 2024	0.00000057	-0.00000004	-6.56%	0.00000061	0.00000062	0.00000056	2,775,379.00
Apr 20 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000061	0.00000057	3,659,854.00