Wrapped AccumulateWACME

$ 0.085343

0.000218

(

0.26%

)

Official Links

Website

Source Code

Discord

Info

Rank 1501

Achain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

BTRX

Ask

$ 0.00000000

Last Trade Time

21:09:26

Volume (24h)

$ 0

Last Trade Size

55.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.031951

Fully Diluted Market Cap

$ 42,671,420

Genesis Date

Days Range 0.084499-0.085426

52 Weeks Range 0.021241-0.102146

Circulating Supply 252,574,818 / 500,000,000

50.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WACME/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WACME	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-WACME	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WACME/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WACME	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-WACME	-
2.451E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	WACME/ETH	https://info.uniswap.org/#/tokens/0xdf4ef6ee483953fe3b84abd08c6a060445c01170	ETH	3	https://info.uniswap.org/#/tokens/0xdf4ef6ee483953fe3b84abd08c6a060445c01170	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09584145	-0.01049861	-10.954143536	0.07440304	0.10061355	0	CX
4	0.08163668	0.00370616	4.53982205058	0.07440304	0.10061355	0	CX
12	0.06615714	0.0191857	29.0001955949	0.05671221	0.10061355	0	CX
26	0.08604701	-0.00070417	-0.818354989906	0.05285998	0.10061355	0	CX
52	0.02201123	0.06333161	287.724084479	0.02124139	0.10214605	0.00904973	CX
156	0.04709807	0.03824477	81.2024144514	0.00917725	0.10214605	1973.72733971	CX
260	0.04709807	0.03824477	81.2024144514	0.00917725	0.10214605	1973.72733971	CX

Accumulate is an identity-based blockchain protocol with multi-chain support, human-readable addresses, and key hierarchies.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734738600	0.08495215	0.00062967	0.75	0.08376635	0.08552151	0.07636139
1734652200	0.08432248	-0.004546	-5.12	0.08869776	0.09108087	0.08175408
1734565800	0.0888686	-0.006226	-6.55	0.09528605	0.09565836	0.08879384
1734479400	0.09509487	-0.002862	-2.92	0.09745102	0.09904589	0.0943608
1734393000	0.09795715	0.00107158	1.11	0.07631482	0.10061355	0.07440304
1734306600	0.09688557	0.00214143	2.26	0.09490296	0.09688557	0.09400442
1734220200	0.09474414	-0.000907	-0.95	0.09584145	0.09664293	0.09376275
1734133800	0.09565125	0.00060442	0.64	0.09526865	0.09714881	0.09450835
1734047400	0.09504683	0.00106569	1.13	0.09396668	0.09767063	0.09318162
1733961000	0.09398114	0.00526745	5.94	0.08912252	0.09438212	0.087373
1733874600	0.08871369	-0.002227	-2.45	0.09064778	0.09254314	0.0862448
1733788200	0.09094043	-0.006933	-7.08	0.07631482	0.09658239	0.07440304
1733701800	0.09787357	-0.000353	-0.36	0.09812701	0.09835985	0.09644709
1733615400	0.09822627	-0.000223	-0.23	0.09813926	0.09862015	0.09753803
1733529000	0.09844956	0.00553681	5.96	0.09288064	0.10029492	0.09284167
1733442600	0.09291275	-0.001063	-1.13	0.09395075	0.09688067	0.09168259
1733356200	0.0939755	0.00520127	5.86	0.08874262	0.09550002	0.08874262
1733269800	0.08877423	-0.000432	-0.48	0.08914532	0.08996076	0.08628304
1733183400	0.08920659	-0.00179	-1.97	0.0909245	0.09213578	0.08759628
1733097000	0.0909968	0.00019804	0.22	0.09106102	0.09177597	0.08978037
1733010600	0.09079876	0.00268482	3.05	0.08790854	0.09151494	0.08765217
1732924200	0.08811394	0.00034437	0.39	0.08777986	0.08942179	0.08676932
1732837800	0.08776957	-0.002076	-2.31	0.08948699	0.08967473	0.08666539
1732751400	0.08984606	0.00832115	10.21	0.08171437	0.09028381	0.0809205
1732665000	0.08152491	-0.002165	-2.59	0.08365287	0.08484626	0.07976313
1732578600	0.08368964	0.00127305	1.54	0.07631482	0.08673182	0.07440304
1732492200	0.08241659	-0.000936	-1.12	0.08371954	0.08462959	0.08068348
1732405800	0.08335238	0.00187428	2.30	0.08163668	0.08577225	0.08144501
1732319400	0.0814781	-0.001206	-1.46	0.0824232	0.0840541	0.08014598
1732233000	0.08268374	0.00727211	9.64	0.07537756	0.08296144	0.0744425
1732146600	0.07541163	-0.000897	-1.18	0.07631482	0.07747365	0.07440304
1732060200	0.07630845	-0.002564	-3.25	0.07882416	0.07882416	0.07537829
1731973800	0.07887293	0.00358336	4.76	0.0831036	0.0848269	0.07491285
1731887400	0.07528957	-0.001371	-1.79	0.0768788	0.07743272	0.07474618
1731801000	0.07666041	0.00079167	1.04	0.07563516	0.07887563	0.07535182
1731714600	0.07586874	0.00091545	1.22	0.07531457	0.07673958	0.0739175
1731628200	0.07495329	-0.003354	-4.28	0.07822783	0.07947146	0.07445255
1731541800	0.07830699	-0.001367	-1.72	0.07953936	0.08179109	0.07650061
1731455400	0.07967416	-0.002787	-3.38	0.08224943	0.0843117	0.07884817
1731369000	0.08246144	0.00435175	5.57	0.07801974	0.08293718	0.07646384
1731282600	0.07810969	0.00120271	1.56	0.0763984	0.07956534	0.07584006
1731196200	0.07690698	0.00437528	6.03	0.07258391	0.07738174	0.07257141
1731109800	0.0725317	0.00143138	2.01	0.07184983	0.07316185	0.07085399
1731023400	0.07110032	0.00435616	6.53	0.06648116	0.07155375	0.06629146
1730937000	0.06674416	0.00725104	12.19	0.05947376	0.06725372	0.05945047
1730850600	0.05949312	0.00085687	1.46	0.05901713	0.06073749	0.05837718
1730764200	0.05863625	-0.001591	-2.64	0.0831036	0.0848269	0.05792203
1730677800	0.06022719	-0.000732	-1.20	0.06112941	0.06113627	0.05909213
1730591400	0.06095955	-0.000588	-0.96	0.0616375	0.06181078	0.06069313
1730505000	0.0615473	-0.00016	-0.26	0.06180147	0.06336472	0.06061592
1730418600	0.06170735	-0.003491	-5.35	0.06518679	0.06537258	0.06142156
1730332200	0.06519856	0.00061668	0.95	0.06457233	0.06661058	0.06386693
1730245800	0.06458188	0.00170712	2.72	0.06285638	0.06570052	0.06276961
1730159400	0.06287476	0.00145123	2.36	0.0831036	0.0848269	0.06098382
1730073000	0.06142353	0.00065001	1.07	0.06070048	0.06183284	0.06036518
1729986600	0.06077352	0.00161545	2.73	0.0597289	0.0612973	0.05952768
1729900200	0.05915807	-0.002889	-4.66	0.06215172	0.06269584	0.05858625
1729813800	0.06204755	0.0002353	0.38	0.06175	0.06267819	0.06149509
1729727400	0.06181225	-0.002481	-3.86	0.06421718	0.06427772	0.06027156
1729641000	0.06429291	-0.00106	-1.62	0.06544071	0.06544071	0.06389315
1729554600	0.06535297	-0.001824	-2.72	0.06735495	0.0677672	0.06513213
1729468200	0.06717676	0.00226007	3.48	0.06496767	0.06748534	0.06462036
1729381800	0.06491669	0.00014951	0.23	0.0647385	0.06524954	0.06453041
1729295400	0.06476718	0.00097329	1.53	0.0831036	0.0848269	0.06395271
1729209000	0.06379389	-0.000183	-0.29	0.0831036	0.0848269	0.06364952
1729122600	0.06397673	0.00030515	0.48	0.0638782	0.06480345	0.06354413
1729036200	0.06367158	-0.000749	-1.16	0.06443997	0.06574537	0.06242672
1728949800	0.06442012	0.0039319	6.50	0.0831036	0.0848269	0.06166495
1728863400	0.06048822	-0.000213	-0.35	0.06076053	0.06084141	0.05972964
1728777000	0.06070122	0.00104585	1.75	0.05977866	0.06097818	0.05969753
1728690600	0.05965537	0.00125319	2.15	0.05839286	0.06054264	0.05834139
1728604200	0.05840218	0.00035491	0.61	0.05811933	0.05912596	0.05711981
1728517800	0.05804727	-0.001782	-2.98	0.05974753	0.06047989	0.0576806
1728431400	0.05982891	0.00033359	0.56	0.05953822	0.06029876	0.05897669
1728345000	0.05949532	-0.000301	-0.50	0.0831036	0.0848269	0.05901615
1728258600	0.05979582	0.00059854	1.01	0.05907988	0.06015489	0.05901615
1728172200	0.05919728	1.8E-5	0.03	0.05931346	0.05949312	0.05859213
1728085800	0.05917964	0.00157477	2.73	0.05764433	0.05979802	0.05736271
1727999400	0.05760487	-0.000267	-0.46	0.0831036	0.0848269	0.05671221
1727913000	0.05787227	-0.002213	-3.68	0.0600566	0.06123014	0.05774678
1727826600	0.06008577	-0.003504	-5.51	0.06379756	0.06511032	0.05946885
1727740200	0.06358972	-0.001449	-2.23	0.06517233	0.06520223	0.06311962
1727653800	0.065039	-0.000542	-0.83	0.06559023	0.06576449	0.06461669
1727567400	0.0655814	-0.000537	-0.81	0.06615714	0.0662966	0.06504831
1727481000	0.06611866	0.00166888	2.59	0.06443801	0.06685176	0.06413041
1727394600	0.06444978	0.00132967	2.11	0.06329952	0.06531915	0.06273162
1727308200	0.06312011	-0.001958	-3.01	0.06497797	0.06531032	0.06272672
1727221800	0.06507821	0.00015441	0.24	0.06490664	0.06546228	0.06362085
1727135400	0.0649238	0.00163408	2.58	0.0831036	0.0848269	0.06453777
1727049000	0.06328972	-0.000904	-1.41	0.06411472	0.06425541	0.0619701
1726962600	0.06419389	0.00158751	2.54	0.0627326	0.06424757	0.06205466