Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VRXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 55.57 | 0.590 | 1.07% | 54.95 | 56.52 | 54.33 | 0.00 |
| Jul 22 2024 | 54.98 | -1.25 | -2.22% | 50.75 | 55.99 | 50.52 | 0.00 |
| Jul 21 2024 | 56.23 | 0.00 | -0.01% | 56.15 | 56.59 | 54.75 | 0.00 |
| Jul 20 2024 | 56.24 | 0.250 | 0.45% | 55.97 | 56.51 | 55.61 | 0.00 |
| Jul 19 2024 | 55.99 | 1.22 | 2.22% | 54.56 | 56.53 | 53.93 | 0.00 |
| Jul 18 2024 | 54.77 | 0.620 | 1.14% | 54.13 | 55.71 | 54.03 | 0.00 |
| Jul 17 2024 | 54.15 | -0.930 | -1.69% | 55.08 | 56.14 | 53.93 | 0.00 |
| Jul 16 2024 | 55.09 | -0.590 | -1.05% | 55.69 | 55.85 | 53.49 | 0.00 |
| Jul 15 2024 | 55.67 | 3.66 | 7.03% | 50.75 | 55.75 | 50.52 | 0.00 |
| Jul 14 2024 | 52.02 | 1.28 | 2.53% | 50.75 | 52.16 | 50.52 | 0.00 |
| Jul 13 2024 | 50.74 | 0.740 | 1.48% | 50.00 | 51.12 | 49.72 | 0.00 |
| Jul 12 2024 | 50.00 | 0.510 | 1.03% | 49.45 | 50.41 | 48.65 | 0.00 |
| Jul 11 2024 | 49.48 | -0.040 | -0.09% | 49.44 | 51.30 | 48.80 | 0.00 |
| Jul 10 2024 | 49.53 | 0.510 | 1.05% | 48.90 | 50.28 | 48.36 | 0.00 |
| Jul 09 2024 | 49.02 | 0.880 | 1.83% | 48.14 | 49.60 | 47.96 | 0.00 |
| Jul 08 2024 | 48.14 | 1.47 | 3.14% | 23.85 | 49.23 | 23.66 | 0.00 |
| Jul 07 2024 | 46.67 | -2.28 | -4.66% | 48.88 | 49.05 | 46.67 | 0.00 |
| Jul 06 2024 | 48.95 | 1.34 | 2.82% | 47.58 | 49.17 | 47.23 | 0.00 |
| Jul 05 2024 | 47.61 | -1.45 | -2.95% | 48.64 | 49.60 | 45.21 | 0.00 |
| Jul 04 2024 | 49.06 | -3.55 | -6.74% | 52.65 | 52.84 | 48.82 | 0.00 |
| Jul 03 2024 | 52.60 | -1.94 | -3.56% | 54.57 | 54.69 | 51.89 | 0.00 |
| Jul 02 2024 | 54.54 | -0.340 | -0.62% | 54.86 | 55.24 | 54.26 | 0.00 |
| Jul 01 2024 | 54.88 | 0.040 | 0.07% | 23.85 | 56.01 | 23.66 | 0.00 |
| Jun 30 2024 | 54.84 | 1.01 | 1.88% | 53.86 | 55.13 | 53.49 | 0.00 |
| Jun 29 2024 | 53.83 | -0.050 | -0.09% | 53.88 | 54.31 | 53.75 | 0.00 |
| Jun 28 2024 | 53.88 | -1.09 | -1.99% | 55.06 | 55.59 | 53.69 | 0.00 |
| Jun 27 2024 | 54.97 | 1.22 | 2.27% | 53.78 | 55.37 | 53.69 | 0.00 |
| Jun 26 2024 | 53.75 | -0.440 | -0.80% | 23.85 | 54.51 | 23.66 | 0.00 |
| Jun 25 2024 | 54.18 | 0.650 | 1.22% | 53.58 | 54.69 | 53.25 | 0.00 |
| Jun 24 2024 | 53.53 | -1.05 | -1.93% | 54.58 | 54.76 | 51.71 | 0.00 |
| Jun 23 2024 | 54.59 | -1.20 | -2.14% | 55.78 | 56.17 | 54.43 | 0.00 |
| Jun 22 2024 | 55.78 | -0.370 | -0.66% | 56.19 | 56.19 | 55.51 | 0.00 |
| Jun 21 2024 | 56.15 | 0.070 | 0.13% | 56.05 | 56.61 | 55.02 | 0.00 |
| Jun 20 2024 | 56.08 | -0.630 | -1.10% | 56.71 | 57.73 | 55.64 | 0.00 |
| Jun 19 2024 | 56.71 | 1.18 | 2.12% | 55.56 | 57.23 | 55.32 | 0.00 |
| Jun 18 2024 | 55.53 | -0.410 | -0.73% | 56.09 | 56.10 | 53.89 | 0.00 |
| Jun 17 2024 | 55.94 | -1.85 | -3.20% | 23.85 | 57.07 | 23.66 | 0.00 |
| Jun 16 2024 | 57.79 | 0.870 | 1.54% | 56.87 | 58.27 | 56.53 | 0.00 |
| Jun 15 2024 | 56.91 | 1.36 | 2.45% | 55.55 | 57.31 | 55.44 | 0.00 |
| Jun 14 2024 | 55.55 | 0.130 | 0.23% | 55.48 | 56.30 | 53.70 | 0.00 |
| Jun 13 2024 | 55.42 | -1.41 | -2.49% | 56.78 | 56.82 | 54.77 | 0.00 |
| Jun 12 2024 | 56.84 | 0.980 | 1.75% | 55.88 | 58.32 | 55.32 | 0.00 |
| Jun 11 2024 | 55.86 | -2.67 | -4.57% | 58.56 | 58.59 | 54.82 | 0.00 |
| Jun 10 2024 | 58.53 | -0.600 | -1.02% | 23.85 | 59.22 | 23.66 | 0.00 |
| Jun 09 2024 | 59.14 | 0.340 | 0.58% | 58.75 | 59.35 | 58.54 | 0.00 |
| Jun 08 2024 | 58.79 | 0.060 | 0.11% | 58.70 | 59.19 | 58.58 | 0.00 |
| Jun 07 2024 | 58.73 | -2.15 | -3.53% | 60.85 | 61.29 | 58.14 | 0.00 |
| Jun 06 2024 | 60.88 | -0.850 | -1.38% | 61.72 | 61.91 | 60.10 | 0.00 |
| Jun 05 2024 | 61.73 | 0.850 | 1.40% | 23.85 | 62.05 | 23.66 | 0.00 |
| Jun 04 2024 | 60.88 | 0.820 | 1.37% | 60.13 | 61.15 | 59.74 | 0.00 |
| Jun 03 2024 | 60.05 | -0.290 | -0.48% | 60.27 | 61.46 | 59.99 | 0.00 |
| Jun 02 2024 | 60.34 | -0.530 | -0.87% | 60.88 | 61.22 | 59.88 | 0.00 |
| Jun 01 2024 | 60.88 | 0.800 | 1.33% | 60.08 | 61.09 | 59.87 | 0.00 |
| May 31 2024 | 60.08 | 0.270 | 0.45% | 59.79 | 61.35 | 59.43 | 0.00 |
| May 30 2024 | 59.81 | -0.300 | -0.50% | 60.13 | 61.00 | 59.13 | 0.00 |
| May 29 2024 | 60.11 | -1.26 | -2.06% | 61.31 | 61.97 | 59.73 | 0.00 |
| May 28 2024 | 61.37 | -0.790 | -1.28% | 62.02 | 62.65 | 60.19 | 0.00 |
| May 27 2024 | 62.17 | 1.10 | 1.81% | 23.85 | 63.39 | 23.66 | 0.00 |
| May 26 2024 | 61.06 | 1.24 | 2.07% | 59.87 | 61.94 | 59.58 | 0.00 |
| May 25 2024 | 59.83 | 0.290 | 0.48% | 59.42 | 60.26 | 59.26 | 0.00 |
| May 24 2024 | 59.54 | -0.460 | -0.77% | 60.19 | 61.06 | 58.06 | 0.00 |
| May 23 2024 | 60.00 | 0.260 | 0.43% | 59.67 | 62.92 | 56.99 | 0.00 |
| May 22 2024 | 59.74 | -0.800 | -1.32% | 60.50 | 60.87 | 58.35 | 0.00 |
| May 21 2024 | 60.54 | 2.10 | 3.60% | 58.56 | 61.22 | 57.98 | 0.00 |
| May 20 2024 | 58.44 | 9.45 | 19.30% | 23.85 | 58.81 | 23.66 | 0.00 |
| May 19 2024 | 48.99 | -0.890 | -1.79% | 49.85 | 50.08 | 48.82 | 0.00 |
| May 18 2024 | 49.88 | 3.78 | 8.20% | 46.13 | 49.92 | 46.07 | 0.00 |
| May 17 2024 | 46.10 | 2.18 | 4.95% | 43.91 | 46.52 | 43.78 | 0.00 |
| May 16 2024 | 43.92 | -0.910 | -2.03% | 44.82 | 45.43 | 43.66 | 0.00 |
| May 15 2024 | 44.83 | 1.03 | 2.35% | 43.85 | 44.88 | 42.87 | 0.00 |
| May 14 2024 | 43.80 | -2.63 | -5.66% | 46.40 | 46.66 | 43.72 | 1.00 |
| May 13 2024 | 46.43 | -6.57 | -12.40% | 23.85 | 50.93 | 23.66 | 0.00 |
| May 12 2024 | 53.00 | -33.41 | -38.67% | 86.52 | 87.06 | 47.19 | 0.00 |
| May 11 2024 | 86.42 | 32.37 | 59.89% | 54.11 | 87.03 | 53.66 | 0.00 |
| May 10 2024 | 54.05 | -2.31 | -4.10% | 56.26 | 56.68 | 53.49 | 0.00 |
| May 09 2024 | 56.36 | 1.15 | 2.09% | 55.25 | 56.77 | 54.83 | 0.00 |
| May 08 2024 | 55.21 | -0.840 | -1.50% | 55.94 | 56.41 | 54.59 | 0.00 |
| May 07 2024 | 56.05 | -0.940 | -1.64% | 56.98 | 58.11 | 55.86 | 0.00 |
| May 06 2024 | 56.99 | -1.24 | -2.14% | 23.85 | 59.55 | 23.66 | 0.00 |
| May 05 2024 | 58.23 | 0.350 | 0.60% | 57.87 | 58.87 | 57.11 | 0.00 |
| May 04 2024 | 57.88 | 0.210 | 0.37% | 57.60 | 58.80 | 57.50 | 0.00 |
| May 03 2024 | 57.67 | 2.15 | 3.88% | 55.51 | 58.04 | 54.98 | 0.00 |
| May 02 2024 | 55.51 | 0.190 | 0.33% | 55.27 | 55.94 | 53.78 | 0.00 |
| May 01 2024 | 55.33 | -0.780 | -1.40% | 55.92 | 56.07 | 52.26 | 0.00 |
| Apr 30 2024 | 56.11 | -3.60 | -6.02% | 59.58 | 60.33 | 54.18 | 0.00 |
| Apr 29 2024 | 59.71 | -0.930 | -1.53% | 23.85 | 60.03 | 23.66 | 0.00 |
| Apr 28 2024 | 60.64 | 0.220 | 0.37% | 60.42 | 62.16 | 60.32 | 0.00 |
| Apr 27 2024 | 60.42 | 2.32 | 4.00% | 58.16 | 60.91 | 57.20 | 0.00 |
| Apr 26 2024 | 58.10 | -0.540 | -0.91% | 58.59 | 58.79 | 57.64 | 0.00 |
| Apr 25 2024 | 58.63 | 0.420 | 0.71% | 58.30 | 59.22 | 57.06 | 0.00 |
