Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Verox | VRXUSD | Crypto | 1,244,718 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.583507 | -1.05% | 55.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 55.61 | 55.68 | 54.73 | 55.58 | 23.66 - 87.06 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 09:37:29 | 0.787507 | 57.58 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VRX | |||
VRXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 54.11 | 87.06 | 23.66 | 0.54 | 0.888493 | 1.64% |
| 6 Months | 54.11 | 87.06 | 23.66 | 0.54 | 0.888493 | 1.64% |
| 1 Year | 54.11 | 87.06 | 23.66 | 0.54 | 0.888493 | 1.64% |
| 3 Years | 393.15 | 775.00 | 4.11 | 27.75 | -338.15 | -86.01% |
| 5 Years | 302.25 | 1,381.20 | 4.11 | 50.09 | -247.25 | -81.80% |
VRXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 55.57 | 0.590 | 1.07% | 54.95 | 56.52 | 54.33 | 0.00 |
| Jul 22 2024 | 54.98 | -1.25 | -2.22% | 50.75 | 55.99 | 50.52 | 0.00 |
| Jul 21 2024 | 56.23 | 0.00 | -0.01% | 56.15 | 56.59 | 54.75 | 0.00 |
| Jul 20 2024 | 56.24 | 0.250 | 0.45% | 55.97 | 56.51 | 55.61 | 0.00 |
| Jul 19 2024 | 55.99 | 1.22 | 2.22% | 54.56 | 56.53 | 53.93 | 0.00 |
| Jul 18 2024 | 54.77 | 0.620 | 1.14% | 54.13 | 55.71 | 54.03 | 0.00 |
| Jul 17 2024 | 54.15 | -0.930 | -1.69% | 55.08 | 56.14 | 53.93 | 0.00 |
| Jul 16 2024 | 55.09 | -0.590 | -1.05% | 55.69 | 55.85 | 53.49 | 0.00 |
| Jul 15 2024 | 55.67 | 3.66 | 7.03% | 50.75 | 55.75 | 50.52 | 0.00 |
| Jul 14 2024 | 52.02 | 1.28 | 2.53% | 50.75 | 52.16 | 50.52 | 0.00 |
| Jul 13 2024 | 50.74 | 0.740 | 1.48% | 50.00 | 51.12 | 49.72 | 0.00 |
| Jul 12 2024 | 50.00 | 0.510 | 1.03% | 49.45 | 50.41 | 48.65 | 0.00 |
| Jul 11 2024 | 49.48 | -0.040 | -0.09% | 49.44 | 51.30 | 48.80 | 0.00 |
| Jul 10 2024 | 49.53 | 0.510 | 1.05% | 48.90 | 50.28 | 48.36 | 0.00 |
| Jul 09 2024 | 49.02 | 0.880 | 1.83% | 48.14 | 49.60 | 47.96 | 0.00 |
| Jul 08 2024 | 48.14 | 1.47 | 3.14% | 23.85 | 49.23 | 23.66 | 0.00 |
| Jul 07 2024 | 46.67 | -2.28 | -4.66% | 48.88 | 49.05 | 46.67 | 0.00 |
| Jul 06 2024 | 48.95 | 1.34 | 2.82% | 47.58 | 49.17 | 47.23 | 0.00 |
| Jul 05 2024 | 47.61 | -1.45 | -2.95% | 48.64 | 49.60 | 45.21 | 0.00 |
| Jul 04 2024 | 49.06 | -3.55 | -6.74% | 52.65 | 52.84 | 48.82 | 0.00 |
| Jul 03 2024 | 52.60 | -1.94 | -3.56% | 54.57 | 54.69 | 51.89 | 0.00 |
| Jul 02 2024 | 54.54 | -0.340 | -0.62% | 54.86 | 55.24 | 54.26 | 0.00 |
| Jul 01 2024 | 54.88 | 0.040 | 0.07% | 23.85 | 56.01 | 23.66 | 0.00 |
| Jun 30 2024 | 54.84 | 1.01 | 1.88% | 53.86 | 55.13 | 53.49 | 0.00 |
| Jun 29 2024 | 53.83 | -0.050 | -0.09% | 53.88 | 54.31 | 53.75 | 0.00 |
| Jun 28 2024 | 53.88 | -1.09 | -1.99% | 55.06 | 55.59 | 53.69 | 0.00 |
| Jun 27 2024 | 54.97 | 1.22 | 2.27% | 53.78 | 55.37 | 53.69 | 0.00 |
| Jun 26 2024 | 53.75 | -0.440 | -0.80% | 23.85 | 54.51 | 23.66 | 0.00 |
| Jun 25 2024 | 54.18 | 0.650 | 1.22% | 53.58 | 54.69 | 53.25 | 0.00 |
| Jun 24 2024 | 53.53 | -1.05 | -1.93% | 54.58 | 54.76 | 51.71 | 0.00 |
| Jun 23 2024 | 54.59 | -1.20 | -2.14% | 55.78 | 56.17 | 54.43 | 0.00 |
| Jun 22 2024 | 55.78 | -0.370 | -0.66% | 56.19 | 56.19 | 55.51 | 0.00 |
