Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.52 | Gate.io | 4.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 84.78 | 1728983408 | VRX/USDT | https://gate.io/trade/VRX_USDT | USDT | 1 | https://gate.io/trade/VRX_USDT | 100 | 9 minutes ago |
| 0.01596461 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728950522 | VRX/ETH | https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5 | ETH | 2 | https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5 | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VRX/ETH | https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5 | ETH | 3 | https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 38.78027273 | 2.87283157 | 7.40797154781 | 37.20504466 | 51.18573258 | 0 | CX |
| 4 | 36.6427711 | 5.0103332 | 13.6734560449 | 36.14403668 | 51.18573258 | 0 | CX |
| 12 | 54.95146478 | -13.29836048 | -24.2001929034 | 34.43039544 | 56.51966842 | 0 | CX |
| 26 | 23.84860914 | 17.80449516 | 74.6563250523 | 23.65731748 | 87.06048376 | 0.0206047 | CX |
| 52 | 28.87946208 | 12.77364222 | 44.2308869349 | 23.65731748 | 87.06048376 | 0.01024636 | CX |
| 156 | 452.16694244 | -410.51383814 | -90.7881137716 | 4.10638694 | 761.62465427 | 11.39721774 | CX |
| 260 | 0 | 0 | 0 | 0 | 1381.2029473 | 30.03695266 | CX |
About VRX
Verox is a digital platform for crypto and defi financial needs. It uses AI and ML to analyze and process sets of data to locate the optimal trading/investing opportunities.
VRX News
ChainWire
15 hours ago
VRXUSD (-0.76%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 41.96010375 | 2.56 | 6.50 | 50.74750403 | 51.18573258 | 40.16552194 | 0 |
| 1728863400 | 39.39906101 | -0.14 | -0.35 | 39.57642783 | 39.62911104 | 38.90495633 | 0 |
| 1728777000 | 39.53779347 | 0.68 | 1.75 | 38.93688555 | 39.71819357 | 38.8840427 | 0 |
| 1728690600 | 38.85658357 | 0.82 | 2.15 | 38.03424651 | 39.43450245 | 38.00072082 | 0 |
| 1728604200 | 38.04031306 | 0.23 | 0.61 | 37.85608146 | 38.51174799 | 37.20504466 | 0 |
| 1728517800 | 37.8091455 | -1.16 | -2.98 | 38.9166105 | 39.39363305 | 37.57031494 | 0 |
| 1728431400 | 38.96961301 | 0.22 | 0.56 | 38.78027273 | 39.27565458 | 38.41452352 | 0 |
| 1728345000 | 38.75233466 | -0.2 | -0.50 | 50.74750403 | 51.18573258 | 38.44022654 | 0 |
| 1728258600 | 38.94806078 | 0.39 | 1.01 | 38.48173452 | 39.18194232 | 38.44022654 | 0 |
| 1728172200 | 38.55820501 | 0.01 | 0.03 | 38.63387726 | 38.75089785 | 38.16403878 | 0 |
| 1728085800 | 38.54671049 | 1.03 | 2.73 | 37.54668732 | 38.9494976 | 37.36325395 | 0 |
| 1727999400 | 37.52098429 | -0.17 | -0.46 | 50.74750403 | 51.18573258 | 36.9395532 | 0 |
| 1727913000 | 37.69515819 | -1.44 | -3.68 | 39.11792423 | 39.88230976 | 37.61341939 | 0 |
| 1727826600 | 39.13692212 | -2.28 | -5.51 | 41.55460266 | 42.40966717 | 38.73509288 | 0 |
| 1727740200 | 41.41922276 | -0.94 | -2.23 | 42.45005763 | 42.46953446 | 41.11302154 | 0 |
| 1727653800 | 42.36321015 | -0.35 | -0.83 | 42.72225423 | 42.83576261 | 42.08813992 | 0 |
| 1727567400 | 42.71650697 | -0.35 | -0.81 | 43.09151566 | 43.18235429 | 42.3692767 | 0 |
| 1727481000 | 43.06645122 | 1.09 | 2.59 | 41.97175792 | 43.54395271 | 41.77140206 | 0 |
| 1727394600 | 41.97942093 | 0.87 | 2.11 | 41.23020178 | 42.54568565 | 40.86030177 | 0 |
| 1727308200 | 41.11334084 | -1.28 | -3.01 | 42.32345827 | 42.53993839 | 40.85710885 | 0 |
| 1727221800 | 42.38875353 | 0.1 | 0.24 | 42.27700126 | 42.63891897 | 41.43949782 | 0 |
| 1727135400 | 42.28817649 | 1.06 | 2.58 | 50.74750403 | 51.18573258 | 42.03673388 | 0 |
| 1727049000 | 41.22381594 | -0.59 | -1.41 | 41.76118471 | 41.85282157 | 40.36428133 | 0 |
| 1726962600 | 41.8127504 | 1.03 | 2.54 | 40.86094035 | 41.8477129 | 40.41935924 | 0 |
| 1726876200 | 40.77872261 | 1.39 | 3.54 | 39.35787232 | 41.04932275 | 38.95923601 | 0 |
| 1726789800 | 39.38501216 | 1.79 | 4.77 | 38.02977641 | 39.73623358 | 37.94213071 | 0 |
| 1726703400 | 37.59330398 | 0.27 | 0.73 | 37.3568681 | 37.6764796 | 36.3927653 | 0 |
| 1726617000 | 37.32158631 | 0.58 | 1.59 | 36.6427711 | 38.16978604 | 36.14403668 | 0 |
| 1726530600 | 36.7387184 | -0.27 | -0.72 | 37.05545627 | 37.2526192 | 36.02015131 | 0 |
| 1726444200 | 37.00564668 | -1.58 | -4.10 | 38.59971299 | 38.78091131 | 36.86563705 | 0 |
| 1726357800 | 38.58949564 | -0.41 | -1.04 | 38.98398115 | 38.98398115 | 38.2021942 | 0 |
| 1726271400 | 38.99531603 | 1.26 | 3.34 | 37.69180562 | 39.31636433 | 37.32382136 | 0 |
| 1726185000 | 37.73443113 | 0.32 | 0.86 | 37.3589435 | 38.10129787 | 37.00197482 | 0 |
| 1726098600 | 37.41130742 | -0.72 | -1.89 | 38.07559485 | 38.07830883 | 36.42214019 | 0 |
| 1726012200 | 38.13131133 | 0.42 | 1.10 | 37.62172098 | 38.28026115 | 37.07174017 | 0 |
| 1725925800 | 37.71479466 | 0.97 | 2.65 | 50.74750403 | 51.18573258 | 36.31645447 | 0 |
| 1725839400 | 36.74127274 | 0.51 | 1.40 | 36.22609478 | 37.16593137 | 35.81947616 | 0 |
| 1725753000 | 36.23279991 | 0.75 | 2.12 | 35.57745267 | 36.86467918 | 35.48310183 | 0 |
| 1725666600 | 35.48102643 | -2.33 | -6.17 | 37.84075543 | 38.40861661 | 34.43039544 | 0 |
| 1725580200 | 37.81281736 | -1.22 | -3.12 | 39.10419467 | 39.36553533 | 37.5123634 | 0 |
| 1725493800 | 39.0312364 | -0.05 | -0.13 | 38.62749141 | 39.72042861 | 36.93284806 | 0 |
| 1725407400 | 39.0804074 | -1.42 | -3.51 | 40.49439291 | 40.71262912 | 38.90607386 | 0 |
| 1725321000 | 40.50014017 | 1.7 | 4.37 | 50.74750403 | 51.18573258 | 38.86424658 | 0 |
| 1725234600 | 38.80421965 | -1.29 | -3.22 | 40.09224438 | 40.15402742 | 38.4193129 | 0 |
| 1725148200 | 40.09639518 | -0.25 | -0.61 | 40.31335423 | 40.41919959 | 39.8007306 | 0 |
| 1725061800 | 40.34209053 | -0.01 | -0.02 | 40.32213476 | 40.53095186 | 38.9720077 | 0 |
| 1724975400 | 40.34863602 | -0.09 | -0.21 | 40.3555008 | 41.43965746 | 40.04019975 | 0 |
| 1724889000 | 40.43484491 | 1.1 | 2.80 | 39.25170766 | 40.77872261 | 38.64074204 | 0 |
| 1724802600 | 39.33280788 | -3.5 | -8.18 | 42.8831775 | 43.10364876 | 38.45299823 | 0 |
| 1724716200 | 42.83480473 | -1 | -2.27 | 43.81918258 | 44.11085601 | 42.59405841 | 0 |
| 1724629800 | 43.83115604 | -0.25 | -0.56 | 44.22851519 | 44.56872102 | 43.68875172 | 0 |
| 1724543400 | 44.07892679 | -0.06 | -0.13 | 44.18046171 | 44.97549929 | 43.68731491 | 0 |
| 1724457000 | 44.13719762 | 2.25 | 5.38 | 41.86623184 | 44.63226017 | 41.86559326 | 0 |
| 1724370600 | 41.88570867 | -0.09 | -0.20 | 50.74750403 | 51.18573258 | 41.3255105 | 0 |
| 1724284200 | 41.97080004 | 0.79 | 1.92 | 41.15772245 | 42.20069042 | 40.64110767 | 0 |
| 1724197800 | 41.18087114 | -0.89 | -2.11 | 42.0766454 | 43.01296978 | 40.81831484 | 0 |
| 1724111400 | 42.06674735 | 0.11 | 0.26 | 50.74750403 | 51.18573258 | 40.99743777 | 0 |
| 1724025000 | 41.95563366 | 0.23 | 0.55 | 41.70945937 | 42.79249852 | 41.49265997 | 0 |
| 1723938600 | 41.72558363 | 0.29 | 0.71 | 41.40916506 | 41.92641842 | 41.33221564 | 0 |
| 1723852200 | 41.43151551 | 0.32 | 0.79 | 41.04134044 | 41.9602634 | 40.75094419 | 0 |
| 1723765800 | 41.10855145 | -1.41 | -3.32 | 42.54696281 | 42.68090589 | 40.39812631 | 0 |
| 1723679400 | 42.51950368 | -0.53 | -1.23 | 43.10859779 | 44.19179658 | 42.18696086 | 0 |
| 1723593000 | 43.04761298 | -0.68 | -1.56 | 43.47546453 | 43.6509156 | 41.72558363 | 0 |
| 1723506600 | 43.73089829 | 2.89 | 7.08 | 50.74750403 | 51.18573258 | 40.44697801 | 0 |
| 1723420200 | 40.84018636 | -0.77 | -1.86 | 41.66252342 | 43.23152529 | 40.59592783 | 0 |
| 1723333800 | 41.61383136 | 0.2 | 0.49 | 41.40581249 | 42.16812262 | 41.24185595 | 0 |
| 1723247400 | 41.41155975 | -1.41 | -3.29 | 42.86577608 | 43.15888632 | 40.85758778 | 0 |
| 1723161000 | 42.819798 | 5.35 | 14.29 | 37.3139233 | 43.42230238 | 37.07493309 | 0 |
| 1723074600 | 37.46750285 | -1.71 | -4.37 | 39.29640857 | 40.67750698 | 36.95743356 | 0 |
| 1722988200 | 39.17922833 | 0.27 | 0.71 | 38.6749063 | 40.7035293 | 38.6749063 | 0 |
| 1722901800 | 38.90431775 | -4.25 | -9.84 | 50.74750403 | 51.18573258 | 34.91987039 | 0 |
| 1722815400 | 43.15266012 | -3.26 | -7.02 | 46.3482961 | 46.75651118 | 42.32218111 | 0 |
| 1722729000 | 46.41231419 | -1.22 | -2.57 | 47.66713253 | 48.14000428 | 45.66772478 | 0 |
| 1722642600 | 47.63727871 | -3.49 | -6.83 | 51.08707129 | 51.31169335 | 47.37114866 | 0 |
| 1722556200 | 51.13033538 | -0.43 | -0.83 | 51.6737707 | 51.70218771 | 49.16094109 | 0 |
| 1722469800 | 51.55754834 | -0.75 | -1.43 | 52.28920642 | 53.44169162 | 51.33372451 | 0 |
| 1722383400 | 52.30389386 | -0.62 | -1.17 | 52.95445172 | 53.73097035 | 51.67887938 | 0 |
| 1722297000 | 52.92475754 | 0.67 | 1.28 | 50.74750403 | 54.21932777 | 50.52304162 | 0 |
| 1722210600 | 52.25504215 | 0.28 | 0.53 | 51.83660973 | 52.39345532 | 51.12315131 | 0 |
| 1722124200 | 51.97853511 | -0.34 | -0.66 | 52.20060283 | 53.07610205 | 51.19020267 | 0 |
| 1722037800 | 52.32193387 | 1.64 | 3.24 | 50.66656346 | 52.44693677 | 50.65570753 | 0 |
| 1721951400 | 50.68045267 | -2.56 | -4.81 | 53.26671949 | 53.33584625 | 49.40551892 | 0 |
| 1721865000 | 53.24341116 | -2.32 | -4.18 | 55.60888742 | 55.67881242 | 52.79640208 | 0 |
| 1721778600 | 55.56721979 | 0.59 | 1.07 | 54.95146478 | 56.51966842 | 54.33028181 | 0 |
| 1721692200 | 54.98147825 | -1.25 | -2.22 | 50.74750403 | 55.98756797 | 50.52304162 | 0 |
| 1721605800 | 56.23230544 | -0 | -0.01 | 56.14897018 | 56.59390386 | 54.7520668 | 0 |
| 1721519400 | 56.23725447 | 0.25 | 0.45 | 55.97256124 | 56.5084932 | 55.6056945 | 0 |
| 1721433000 | 55.98613116 | 1.22 | 2.22 | 54.56081078 | 56.52637356 | 53.93148585 | 0 |
| 1721346600 | 54.76946823 | 0.62 | 1.14 | 54.12960666 | 55.70834694 | 54.03190325 | 0 |
| 1721260200 | 54.15403251 | -0.93 | -1.69 | 55.07950096 | 56.14146681 | 53.92525965 | 0 |
| 1721173800 | 55.08684468 | -0.59 | -1.05 | 55.689828 | 55.84691976 | 53.49022403 | 0 |
| 1721087400 | 55.67402303 | 3.66 | 7.03 | 50.74750403 | 55.75161104 | 50.52304162 | 0 |
| 1721001000 | 52.0179677 | 1.28 | 2.53 | 50.74750403 | 52.1551037 | 50.52304162 | 0 |
| 1720914600 | 50.73569022 | 0.74 | 1.48 | 49.99684807 | 51.11708475 | 49.72449182 | 0 |
