Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VRAGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.002556 | 0.000025 | 0.99% | 0.002534 | 0.00257 | 0.002465 | 2,454,617.00 |
| Jul 24 2024 | 0.002531 | -0.000023 | -0.90% | 0.002553 | 0.002593 | 0.002527 | 1,981,077.00 |
| Jul 23 2024 | 0.002554 | -0.000058 | -2.22% | 0.002615 | 0.002618 | 0.002537 | 1,472,577.00 |
| Jul 22 2024 | 0.002612 | -0.000537 | -17.05% | 0.002635 | 0.002643 | 0.00258 | 38,756,920,509.00 |
| Jul 21 2024 | 0.003149 | 0.000031 | 0.99% | 0.003116 | 0.003162 | 0.002547 | 1,409,104,404.00 |
| Jul 20 2024 | 0.003118 | 0.000019 | 0.61% | 0.003101 | 0.00314 | 0.002574 | 2,840,201.00 |
| Jul 19 2024 | 0.003099 | 0.000136 | 4.57% | 0.002961 | 0.003134 | 0.002462 | 3,184,944.00 |
| Jul 18 2024 | 0.002963 | 0.00000300 | 0.10% | 0.00296 | 0.003005 | 0.002445 | 3,794,499.00 |
| Jul 17 2024 | 0.00296 | -0.000053 | -1.76% | 0.003019 | 0.003054 | 0.002954 | 4,662,093.00 |
| Jul 16 2024 | 0.003013 | 0.000515 | 20.60% | 0.003001 | 0.003022 | 0.00241 | 4,653,548.00 |
| Jul 15 2024 | 0.002498 | 0.000143 | 6.08% | 0.002361 | 0.002996 | 0.00217 | 5,430,685.00 |
| Jul 14 2024 | 0.002355 | 0.00007 | 3.06% | 0.002282 | 0.002363 | 0.002282 | 3,631,187.00 |
| Jul 13 2024 | 0.002285 | 0.000056 | 2.51% | 0.00223 | 0.002301 | 0.002226 | 2,831,863.00 |
| Jul 12 2024 | 0.002229 | 0.00000800 | 0.36% | 0.002217 | 0.002252 | 0.002191 | 3,007,890.00 |
| Jul 11 2024 | 0.00222 | -0.000027 | -1.20% | 0.002247 | 0.002291 | 0.002214 | 3,929,712.00 |
| Jul 10 2024 | 0.002248 | -0.000022 | -0.97% | 0.002263 | 0.00232 | 0.002225 | 2,924,407.00 |
| Jul 09 2024 | 0.00227 | 0.000059 | 2.67% | 0.002209 | 0.002276 | 0.0022 | 4,052,033.00 |
| Jul 08 2024 | 0.00221 | 0.000014 | 0.64% | 0.002361 | 0.002369 | 0.002143 | 4,585,789.00 |
| Jul 07 2024 | 0.002196 | -0.000076 | -3.34% | 0.00227 | 0.002281 | 0.002196 | 4,163,802.00 |
| Jul 06 2024 | 0.002272 | 0.000058 | 2.62% | 0.002206 | 0.002284 | 0.002189 | 4,152,337.00 |
| Jul 05 2024 | 0.002214 | -0.000031 | -1.38% | 0.002234 | 0.002251 | 0.001734 | 7,231,104.00 |
| Jul 04 2024 | 0.002245 | -0.000116 | -4.91% | 0.002361 | 0.002369 | 0.002227 | 6,247,259.00 |
| Jul 03 2024 | 0.002362 | -0.000081 | -3.32% | 0.002446 | 0.00294 | 0.00233 | 6,020,601.00 |
| Jul 02 2024 | 0.002443 | -0.000042 | -1.69% | 0.002482 | 0.002934 | 0.002435 | 4,908,042.00 |
| Jul 01 2024 | 0.002485 | 0.00000300 | 0.12% | 0.002 | 0.002528 | 0.001923 | 2,087,902.00 |
| Jun 30 2024 | 0.002482 | 0.000073 | 3.03% | 0.002409 | 0.002487 | 0.0024 | 4,002,027.00 |
| Jun 29 2024 | 0.002409 | 0.000021 | 0.88% | 0.002387 | 0.002418 | 0.002387 | 408,575.00 |
| Jun 28 2024 | 0.002387 | -0.000048 | -1.97% | 0.002436 | 0.002459 | 0.002373 | 2,092,011.00 |
| Jun 27 2024 | 0.002435 | 0.000026 | 1.08% | 0.002409 | 0.002461 | 0.002398 | 5,111,762.00 |
| Jun 26 2024 | 0.002409 | -0.000025 | -1.03% | 0.002 | 0.00245 | 0.001923 | 2,835,341.00 |
| Jun 25 2024 | 0.002434 | 0.000056 | 2.36% | 0.002376 | 0.002451 | 0.002374 | 3,922,003.00 |
| Jun 24 2024 | 0.002378 | 0.000374 | 18.64% | 0.002 | 0.002428 | 0.001923 | 4,534,192.00 |
| Jun 23 2024 | 0.002004 | -0.000028 | -1.38% | 0.002033 | 0.002041 | 0.002002 | 558,614.00 |
| Jun 22 2024 | 0.002033 | -0.000501 | -19.78% | 0.002537 | 0.002544 | 0.002022 | 1,796,811.00 |
| Jun 21 2024 | 0.002533 | -0.00003 | -1.17% | 0.002561 | 0.002567 | 0.002007 | 1,072,820.00 |
| Jun 20 2024 | 0.002563 | 0.000524 | 25.71% | 0.002039 | 0.002616 | 0.002039 | 9,447,198.00 |
| Jun 19 2024 | 0.002039 | -0.00000900 | -0.44% | 0.002049 | 0.002576 | 0.002035 | 2,808,412.00 |
| Jun 18 2024 | 0.002048 | -0.000564 | -21.59% | 0.002615 | 0.002615 | 0.002018 | 8,791,416.00 |
| Jun 17 2024 | 0.002613 | -0.000015 | -0.57% | 0.003758 | 0.0039 | 0.00257 | 10,379,387.00 |
| Jun 16 2024 | 0.002628 | 0.000017 | 0.65% | 0.002609 | 0.002639 | 0.002602 | 2,438,842.00 |
| Jun 15 2024 | 0.00261 | 0.00000600 | 0.23% | 0.002603 | 0.002617 | 0.002596 | 2,941,628.00 |
| Jun 14 2024 | 0.002604 | -0.000015 | -0.57% | 0.002619 | 0.002657 | 0.002566 | 3,862,113.00 |
| Jun 13 2024 | 0.00262 | -0.000047 | -1.76% | 0.002662 | 0.002671 | 0.0026 | 3,828,626.00 |
| Jun 12 2024 | 0.002667 | 0.000021 | 0.79% | 0.002645 | 0.003269 | 0.002627 | 5,431,049.00 |
| Jun 11 2024 | 0.002646 | -0.000083 | -3.04% | 0.002731 | 0.002732 | 0.002602 | 6,605,543.00 |
| Jun 10 2024 | 0.002729 | -0.00000800 | -0.29% | 0.003758 | 0.0039 | 0.002723 | 10,593,928.00 |
| Jun 09 2024 | 0.002737 | 0.00000900 | 0.33% | 0.002727 | 0.002748 | 0.002723 | 4,847,700.00 |
| Jun 08 2024 | 0.002728 | -0.000543 | -16.60% | 0.00327 | 0.003282 | 0.002723 | 8,087,508.00 |
| Jun 07 2024 | 0.003271 | -0.000605 | -15.61% | 0.003875 | 0.00393 | 0.002706 | 8,850,380.00 |
| Jun 06 2024 | 0.003876 | -0.000014 | -0.36% | 0.00389 | 0.003915 | 0.003848 | 2,293,151.00 |
| Jun 05 2024 | 0.00389 | 0.000022 | 0.57% | 0.003758 | 0.003934 | 0.003666 | 6,092,786.00 |
| Jun 04 2024 | 0.003868 | 0.000111 | 2.95% | 0.003759 | 0.003889 | 0.003237 | 3,538,321.00 |
| Jun 03 2024 | 0.003757 | 0.000032 | 0.86% | 0.003717 | 0.003852 | 0.003712 | 3,976,583.00 |
| Jun 02 2024 | 0.003725 | 0.00000800 | 0.22% | 0.003719 | 0.003756 | 0.003698 | 1,211,574.00 |
| Jun 01 2024 | 0.003717 | 0.00000900 | 0.24% | 0.003711 | 0.003723 | 0.003703 | 2,026,386.00 |
| May 31 2024 | 0.003708 | -0.000052 | -1.38% | 0.003758 | 0.003789 | 0.003666 | 2,192,825.00 |
| May 30 2024 | 0.003759 | 0.000035 | 0.94% | 0.003731 | 0.004294 | 0.003699 | 4,993,163.00 |
| May 29 2024 | 0.003725 | -0.000564 | -13.15% | 0.004286 | 0.004319 | 0.0037 | 3,295,558.00 |
| May 28 2024 | 0.004288 | 0.000493 | 12.99% | 0.003797 | 0.004347 | 0.003748 | 5,626,259.00 |
| May 27 2024 | 0.003795 | 0.000031 | 0.82% | 0.003768 | 0.004359 | 0.003748 | 5,838,798.00 |
| May 26 2024 | 0.003764 | -0.000046 | -1.21% | 0.003807 | 0.003817 | 0.003752 | 2,545,588.00 |
| May 25 2024 | 0.003811 | 0.000037 | 0.98% | 0.003768 | 0.004359 | 0.003766 | 2,413,235.00 |
| May 24 2024 | 0.003773 | 0.000033 | 0.88% | 0.003733 | 0.0038 | 0.003676 | 2,140,463.00 |
| May 23 2024 | 0.00374 | -0.000059 | -1.55% | 0.003805 | 0.003843 | 0.003679 | 5,385,599.00 |
| May 22 2024 | 0.003799 | -0.000621 | -14.05% | 0.004411 | 0.004421 | 0.003795 | 3,598,869.00 |
| May 21 2024 | 0.00442 | 0.0005 | 12.77% | 0.003912 | 0.004479 | 0.003808 | 4,287,782.00 |
| May 20 2024 | 0.003919 | 0.00027 | 7.40% | 0.004007 | 0.004901 | 0.0034 | 5,486,571.00 |
| May 19 2024 | 0.003649 | -0.000043 | -1.16% | 0.003691 | 0.003728 | 0.003633 | 3,731,059.00 |
| May 18 2024 | 0.003692 | 0.00000200 | 0.05% | 0.003691 | 0.004231 | 0.003672 | 2,550,009.00 |
| May 17 2024 | 0.00369 | 0.000083 | 2.30% | 0.003606 | 0.004245 | 0.003604 | 2,328,474.00 |
| May 16 2024 | 0.003607 | -0.000569 | -13.62% | 0.004179 | 0.0042 | 0.003573 | 5,308,465.00 |
| May 15 2024 | 0.004176 | 0.000755 | 22.08% | 0.003425 | 0.00419 | 0.00341 | 4,430,731.00 |
| May 14 2024 | 0.003421 | -0.000584 | -14.58% | 0.004007 | 0.004017 | 0.003395 | 5,952,051.00 |
| May 13 2024 | 0.004005 | 0.000078 | 1.99% | 0.004067 | 0.004629 | 0.003796 | 3,986,006.00 |
| May 12 2024 | 0.003927 | 0.000041 | 1.05% | 0.00389 | 0.003948 | 0.003876 | 2,828,647.00 |
| May 11 2024 | 0.003887 | -0.00000900 | -0.23% | 0.003885 | 0.003924 | 0.003866 | 2,971,601.00 |
| May 10 2024 | 0.003896 | -0.000132 | -3.28% | 0.00402 | 0.004045 | 0.00385 | 2,970,019.00 |
| May 09 2024 | 0.004028 | 0.000115 | 2.94% | 0.003922 | 0.004044 | 0.003893 | 3,216,518.00 |
| May 08 2024 | 0.003913 | -0.000087 | -2.17% | 0.003992 | 0.004032 | 0.003898 | 5,015,511.00 |
| May 07 2024 | 0.004 | -0.000526 | -11.62% | 0.004532 | 0.004621 | 0.00399 | 2,934,390.00 |
| May 06 2024 | 0.004527 | -0.00007 | -1.52% | 0.004067 | 0.004901 | 0.003796 | 3,471,888.00 |
| May 05 2024 | 0.004596 | 0.000016 | 0.35% | 0.004591 | 0.004632 | 0.004519 | 1,976,838.00 |
| May 04 2024 | 0.00458 | 0.000061 | 1.35% | 0.004512 | 0.004617 | 0.004494 | 2,515,714.00 |
| May 03 2024 | 0.004519 | 0.000273 | 6.42% | 0.004244 | 0.004547 | 0.003754 | 3,103,169.00 |
| May 02 2024 | 0.004246 | 0.000052 | 1.24% | 0.004193 | 0.004285 | 0.003652 | 2,066,334.00 |
| May 01 2024 | 0.004195 | -0.000173 | -3.96% | 0.003884 | 0.00426 | 0.003626 | 5,906,901.00 |
| Apr 30 2024 | 0.004367 | 0.000302 | 7.42% | 0.004067 | 0.00458 | 0.003796 | 6,695,674.00 |
| Apr 29 2024 | 0.004066 | -0.000465 | -10.26% | 0.004727 | 0.005318 | 0.003955 | 5,174,450.00 |
| Apr 28 2024 | 0.004531 | -0.00000400 | -0.09% | 0.004527 | 0.004597 | 0.004514 | 1,894,736.00 |
| Apr 27 2024 | 0.004535 | -0.000059 | -1.28% | 0.004594 | 0.004603 | 0.004004 | 3,381,964.00 |
