VERA Historical Data - VRAGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
VERA	VRAGBP	Crypto	34,473,717	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00006	2.36%	0.002619	0.002619	0.002619

Open	High	Low	Prev. Close	52 Week Range
0.00256	0.00262	0.00256	0.002558	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	22:54:32	304.46	0.00262	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
7,564.22	2,888,494.89	VRA	VRAEUR	VRAUSD	VRABTC

VRAGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VRAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.002556	0.000025	0.99%	0.002534	0.00257	0.002465	2,454,617.00
Jul 24 2024	0.002531	-0.000023	-0.90%	0.002553	0.002593	0.002527	1,981,077.00
Jul 23 2024	0.002554	-0.000058	-2.22%	0.002615	0.002618	0.002537	1,472,577.00
Jul 22 2024	0.002612	-0.000537	-17.05%	0.002635	0.002643	0.00258	38,756,920,509.00
Jul 21 2024	0.003149	0.000031	0.99%	0.003116	0.003162	0.002547	1,409,104,404.00
Jul 20 2024	0.003118	0.000019	0.61%	0.003101	0.00314	0.002574	2,840,201.00
Jul 19 2024	0.003099	0.000136	4.57%	0.002961	0.003134	0.002462	3,184,944.00
Jul 18 2024	0.002963	0.00000300	0.10%	0.00296	0.003005	0.002445	3,794,499.00
Jul 17 2024	0.00296	-0.000053	-1.76%	0.003019	0.003054	0.002954	4,662,093.00
Jul 16 2024	0.003013	0.000515	20.60%	0.003001	0.003022	0.00241	4,653,548.00
Jul 15 2024	0.002498	0.000143	6.08%	0.002361	0.002996	0.00217	5,430,685.00
Jul 14 2024	0.002355	0.00007	3.06%	0.002282	0.002363	0.002282	3,631,187.00
Jul 13 2024	0.002285	0.000056	2.51%	0.00223	0.002301	0.002226	2,831,863.00
Jul 12 2024	0.002229	0.00000800	0.36%	0.002217	0.002252	0.002191	3,007,890.00
Jul 11 2024	0.00222	-0.000027	-1.20%	0.002247	0.002291	0.002214	3,929,712.00
Jul 10 2024	0.002248	-0.000022	-0.97%	0.002263	0.00232	0.002225	2,924,407.00
Jul 09 2024	0.00227	0.000059	2.67%	0.002209	0.002276	0.0022	4,052,033.00
Jul 08 2024	0.00221	0.000014	0.64%	0.002361	0.002369	0.002143	4,585,789.00
Jul 07 2024	0.002196	-0.000076	-3.34%	0.00227	0.002281	0.002196	4,163,802.00
Jul 06 2024	0.002272	0.000058	2.62%	0.002206	0.002284	0.002189	4,152,337.00
Jul 05 2024	0.002214	-0.000031	-1.38%	0.002234	0.002251	0.001734	7,231,104.00
Jul 04 2024	0.002245	-0.000116	-4.91%	0.002361	0.002369	0.002227	6,247,259.00
Jul 03 2024	0.002362	-0.000081	-3.32%	0.002446	0.00294	0.00233	6,020,601.00
Jul 02 2024	0.002443	-0.000042	-1.69%	0.002482	0.002934	0.002435	4,908,042.00
Jul 01 2024	0.002485	0.00000300	0.12%	0.002	0.002528	0.001923	2,087,902.00
Jun 30 2024	0.002482	0.000073	3.03%	0.002409	0.002487	0.0024	4,002,027.00
Jun 29 2024	0.002409	0.000021	0.88%	0.002387	0.002418	0.002387	408,575.00
Jun 28 2024	0.002387	-0.000048	-1.97%	0.002436	0.002459	0.002373	2,092,011.00
Jun 27 2024	0.002435	0.000026	1.08%	0.002409	0.002461	0.002398	5,111,762.00
Jun 26 2024	0.002409	-0.000025	-1.03%	0.002	0.00245	0.001923	2,835,341.00