Virtue Player Points Historical Data - VPPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Virtue Player Points	VPPUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00044	-0.66%	0.066507

Open	High	Low	Prev. Close	52 Week Range
0.066959	0.067343	0.065868	0.066947	0.008951 - 0.104537

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	12:22:47	0.00000000	0.05413	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VPP

VPPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.085257	0.091453	0.053507	0.00	-0.01875	-21.99%
3 Months	0.048406	0.091453	0.028931	1.26	0.018101	37.39%
6 Months	0.009959	0.104537	0.008951	5.09	0.056548	567.81%
1 Year	0.009959	0.104537	0.008951	5.09	0.056548	567.81%
3 Years	0.006505	0.104537	0.005981	3.90	0.060001	922.35%
5 Years	0.006505	0.104537	0.005981	3.90	0.060001	922.35%

VPPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.066959	0.000877	1.33%	0.066087	0.067193	0.065855	0.00
May 31 2024	0.066082	0.000298	0.45%	0.06576	0.067478	0.065369	0.00
May 30 2024	0.065785	-0.000332	-0.50%	0.066142	0.067099	0.065035	0.00
May 29 2024	0.066117	-0.00139	-2.06%	0.067435	0.068164	0.065699	0.00
May 28 2024	0.067506	-0.000873	-1.28%	0.06822	0.068908	0.066205	0.00
May 27 2024	0.068379	0.001215	1.81%	0.066208	0.069722	0.065714	0.00
May 26 2024	0.067164	0.00136	2.07%	0.065852	0.068131	0.065539	0.00
May 25 2024	0.065804	0.000317	0.48%	0.065363	0.066278	0.065184	0.00
May 24 2024	0.065488	-0.000509	-0.77%	0.066208	0.067162	0.063857	0.00
May 23 2024	0.065996	0.000286	0.43%	0.065629	0.069213	0.062689	0.00
May 22 2024	0.065711	-0.000882	-1.32%	0.066542	0.066952	0.064182	0.00
May 21 2024	0.066592	0.002314	3.60%	0.064415	0.067342	0.063778	0.00
May 20 2024	0.064279	0.010397	19.30%	0.050674	0.064691	0.050289	0.00
May 19 2024	0.053881	-0.00098	-1.79%	0.054836	0.055081	0.053704	0.00
May 18 2024	0.054862	0.000619	1.14%	0.054275	0.055265	0.054206	0.00
May 17 2024	0.054242	0.00256	4.95%	0.051665	0.054743	0.051514	0.00
May 16 2024	0.051682	-0.001656	-3.10%	0.053324	0.053394	0.051373	0.00
May 15 2024	0.053339	0.002721	5.38%	0.050674	0.0534	0.050289	0.00
May 14 2024	0.050617	-0.00116	-2.24%	0.051745	0.051957	0.050237	0.00
May 13 2024	0.051777	0.000333	0.65%	0.051152	0.052562	0.050987	0.00
May 12 2024	0.051444	0.000353	0.69%	0.051152	0.0518	0.050987	0.00
May 11 2024	0.051091	-0.000017	-0.03%	0.051165	0.051648	0.050736	0.00
May 10 2024	0.051108	-0.002184	-4.10%	0.053203	0.0536	0.05058	0.00
May 09 2024	0.053292	0.001089	2.09%	0.052244	0.053684	0.051847	0.00
May 08 2024	0.052203	-0.000797	-1.50%	0.052898	0.053339	0.05162	0.00
May 07 2024	0.052999	-0.000886	-1.64%	0.053881	0.054951	0.052825	0.00
May 06 2024	0.053885	-0.035543	-39.74%	0.085257	0.091453	0.053507	0.00
May 05 2024	0.089428	0.000535	0.60%	0.088869	0.090409	0.087707	0.00
May 04 2024	0.088893	0.000329	0.37%	0.088459	0.090299	0.088312	0.00
May 03 2024	0.088564	0.003305	3.88%	0.085257	0.089133	0.084443	0.00
May 02 2024	0.085259	0.03285	62.68%	0.052349	0.085917	0.050939	2.00