VNLAUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.074625 | 0.000787 | 1.07% | 0.073798 | 0.075904 | 0.072964 | 0.00 |
Jul 22 2024 | 0.073839 | -0.00168 | -2.22% | 0.075406 | 0.075632 | 0.073426 | 0.00 |
Jul 21 2024 | 0.075518 | -0.00000700 | -0.01% | 0.075406 | 0.076004 | 0.07353 | 0.00 |
Jul 20 2024 | 0.075525 | 0.000337 | 0.45% | 0.075169 | 0.075889 | 0.074677 | 0.00 |
Jul 19 2024 | 0.075188 | 0.001634 | 2.22% | 0.073274 | 0.075913 | 0.072428 | 0.00 |
Jul 18 2024 | 0.073554 | 0.000827 | 1.14% | 0.072694 | 0.074815 | 0.072563 | 0.00 |
Jul 17 2024 | 0.072727 | -0.001253 | -1.69% | 0.07397 | 0.075396 | 0.07242 | 0.00 |
Jul 16 2024 | 0.07398 | -0.000789 | -1.06% | 0.07479 | 0.075001 | 0.071836 | 0.00 |
Jul 15 2024 | 0.074769 | 0.00491 | 7.03% | 0.068152 | 0.074873 | 0.067851 | 0.00 |
Jul 14 2024 | 0.069859 | 0.001722 | 2.53% | 0.068152 | 0.070043 | 0.067851 | 0.00 |
Jul 13 2024 | 0.068137 | 0.000994 | 1.48% | 0.067144 | 0.068649 | 0.066779 | 0.00 |
Jul 12 2024 | 0.067143 | 0.000687 | 1.03% | 0.066416 | 0.067705 | 0.065336 | 0.00 |
Jul 11 2024 | 0.066456 | -0.000059 | -0.09% | 0.066399 | 0.068895 | 0.065537 | 0.00 |
Jul 10 2024 | 0.066515 | 0.000688 | 1.05% | 0.065665 | 0.067523 | 0.064939 | 0.00 |
Jul 09 2024 | 0.065826 | 0.001182 | 1.83% | 0.064651 | 0.066605 | 0.064407 | 0.00 |
Jul 08 2024 | 0.064644 | 0.001969 | 3.14% | 0.065319 | 0.066615 | 0.06072 | 0.00 |
Jul 07 2024 | 0.062676 | -0.003066 | -4.66% | 0.065649 | 0.065872 | 0.062676 | 0.00 |
Jul 06 2024 | 0.065741 | 0.001806 | 2.82% | 0.063895 | 0.066035 | 0.063428 | 0.00 |
Jul 05 2024 | 0.063936 | -0.001944 | -2.95% | 0.065319 | 0.066615 | 0.06072 | 0.00 |
Jul 04 2024 | 0.06588 | -0.004761 | -6.74% | 0.070705 | 0.070957 | 0.065561 | 0.00 |
Jul 03 2024 | 0.070641 | -0.002609 | -3.56% | 0.07328 | 0.073445 | 0.069683 | 0.00 |
Jul 02 2024 | 0.073251 | -0.000457 | -0.62% | 0.073677 | 0.07418 | 0.072864 | 0.00 |
Jul 01 2024 | 0.073708 | 0.000055 | 0.07% | 0.071955 | 0.075217 | 0.071514 | 0.00 |
Jun 30 2024 | 0.073653 | 0.001361 | 1.88% | 0.072338 | 0.074039 | 0.071837 | 0.00 |
Jun 29 2024 | 0.072292 | -0.000062 | -0.09% | 0.072353 | 0.07294 | 0.072187 | 0.00 |
Jun 28 2024 | 0.072354 | -0.001467 | -1.99% | 0.073945 | 0.074651 | 0.0721 | 0.00 |
Jun 27 2024 | 0.073821 | 0.001638 | 2.27% | 0.072222 | 0.074363 | 0.072104 | 0.00 |
Jun 26 2024 | 0.072183 | -0.000584 | -0.80% | 0.071955 | 0.073443 | 0.071306 | 0.00 |
Jun 25 2024 | 0.072767 | 0.000876 | 1.22% | 0.071955 | 0.073443 | 0.071514 | 0.00 |
Jun 24 2024 | 0.071891 | -0.001416 | -1.93% | 0.073293 | 0.073536 | 0.069445 | 0.00 |
Jun 23 2024 | 0.073307 | -0.001606 | -2.14% | 0.074913 | 0.075429 | 0.073097 | 0.00 |
Jun 22 2024 | 0.074914 | -0.000499 | -0.66% | 0.07546 | 0.07546 | 0.074543 | 0.00 |
Jun 21 2024 | 0.075412 | 0.000096 | 0.13% | 0.075269 | 0.076022 | 0.073885 | 0.00 |
Jun 20 2024 | 0.075316 | -0.00084 | -1.10% | 0.076166 | 0.077526 | 0.074729 | 0.00 |
Jun 19 2024 | 0.076157 | 0.001579 | 2.12% | 0.074617 | 0.076857 | 0.074287 | 0.00 |
Jun 18 2024 | 0.074578 | -0.000546 | -0.73% | 0.075329 | 0.075336 | 0.072378 | 0.00 |
Jun 17 2024 | 0.075124 | -0.002483 | -3.20% | 0.0789 | 0.079193 | 0.074437 | 0.00 |
Jun 16 2024 | 0.077607 | 0.001175 | 1.54% | 0.07638 | 0.078252 | 0.075912 | 0.00 |
Jun 15 2024 | 0.076432 | 0.001831 | 2.45% | 0.074605 | 0.076966 | 0.074451 | 0.00 |
Jun 14 2024 | 0.074601 | 0.00017 | 0.23% | 0.074512 | 0.075611 | 0.072122 | 0.00 |
Jun 13 2024 | 0.074431 | -0.001898 | -2.49% | 0.07625 | 0.07631 | 0.073549 | 0.00 |
Jun 12 2024 | 0.076329 | 0.001313 | 1.75% | 0.075041 | 0.078323 | 0.074291 | 0.00 |
Jun 11 2024 | 0.075016 | -0.003592 | -4.57% | 0.078642 | 0.07869 | 0.073628 | 0.00 |
Jun 10 2024 | 0.078607 | -0.00081 | -1.02% | 0.0789 | 0.079534 | 0.078338 | 0.00 |
Jun 09 2024 | 0.079417 | 0.000461 | 0.58% | 0.0789 | 0.079707 | 0.078622 | 0.00 |
Jun 08 2024 | 0.078956 | 0.000086 | 0.11% | 0.078837 | 0.079491 | 0.078665 | 0.00 |
Jun 07 2024 | 0.078871 | -0.002883 | -3.53% | 0.081714 | 0.082305 | 0.07808 | 0.00 |
Jun 06 2024 | 0.081754 | -0.001147 | -1.38% | 0.082886 | 0.083144 | 0.080715 | 0.00 |
Jun 05 2024 | 0.0829 | 0.001146 | 1.40% | 0.08029 | 0.083331 | 0.07986 | 0.00 |
Jun 04 2024 | 0.081754 | 0.001107 | 1.37% | 0.080749 | 0.082125 | 0.08023 | 0.00 |
Jun 03 2024 | 0.080647 | -0.000393 | -0.48% | 0.080945 | 0.082533 | 0.080566 | 0.00 |
Jun 02 2024 | 0.08104 | -0.000714 | -0.87% | 0.081754 | 0.082222 | 0.080421 | 0.00 |
Jun 01 2024 | 0.081755 | 0.001071 | 1.33% | 0.080689 | 0.08204 | 0.080406 | 0.00 |
May 31 2024 | 0.080684 | 0.000364 | 0.45% | 0.08029 | 0.082388 | 0.079812 | 0.00 |
May 30 2024 | 0.08032 | -0.000406 | -0.50% | 0.080757 | 0.081924 | 0.079405 | 0.00 |
May 29 2024 | 0.080726 | -0.001697 | -2.06% | 0.082336 | 0.083225 | 0.080215 | 0.00 |
May 28 2024 | 0.082422 | -0.001066 | -1.28% | 0.083294 | 0.084134 | 0.080834 | 0.00 |
May 27 2024 | 0.083488 | 0.001483 | 1.81% | 0.080837 | 0.085128 | 0.080234 | 0.00 |
May 26 2024 | 0.082005 | 0.001661 | 2.07% | 0.080403 | 0.083185 | 0.08002 | 0.00 |
May 25 2024 | 0.080344 | 0.000387 | 0.48% | 0.079805 | 0.080923 | 0.079587 | 0.00 |
May 24 2024 | 0.079957 | -0.000621 | -0.77% | 0.080837 | 0.082002 | 0.077967 | 0.00 |
May 23 2024 | 0.080578 | 0.000349 | 0.43% | 0.08013 | 0.084506 | 0.076541 | 0.00 |
May 22 2024 | 0.08023 | -0.001077 | -1.32% | 0.081245 | 0.081746 | 0.078364 | 0.00 |
May 21 2024 | 0.081306 | 0.002825 | 3.60% | 0.078648 | 0.082222 | 0.077871 | 0.00 |
May 20 2024 | 0.078482 | 0.012695 | 19.30% | 0.06187 | 0.078984 | 0.061401 | 0.00 |
May 19 2024 | 0.065787 | -0.001197 | -1.79% | 0.066952 | 0.067251 | 0.06557 | 0.00 |
May 18 2024 | 0.066984 | 0.000756 | 1.14% | 0.066268 | 0.067476 | 0.066184 | 0.00 |
May 17 2024 | 0.066228 | 0.003126 | 4.95% | 0.063081 | 0.066838 | 0.062897 | 0.00 |
May 16 2024 | 0.063102 | -0.002022 | -3.10% | 0.065107 | 0.065192 | 0.062724 | 0.00 |
May 15 2024 | 0.065124 | 0.003323 | 5.38% | 0.06187 | 0.0652 | 0.061401 | 0.00 |
May 14 2024 | 0.061801 | -0.001417 | -2.24% | 0.063178 | 0.063437 | 0.061337 | 0.00 |
May 13 2024 | 0.063218 | 0.000407 | 0.65% | 0.062455 | 0.064176 | 0.062253 | 0.00 |
May 12 2024 | 0.062811 | 0.000432 | 0.69% | 0.062455 | 0.063245 | 0.062253 | 0.00 |
May 11 2024 | 0.06238 | -0.000021 | -0.03% | 0.062471 | 0.06306 | 0.061947 | 0.00 |
May 10 2024 | 0.0624 | -0.002666 | -4.10% | 0.064959 | 0.065443 | 0.061756 | 0.00 |
May 09 2024 | 0.065067 | 0.00133 | 2.09% | 0.063787 | 0.065546 | 0.063303 | 0.00 |
May 08 2024 | 0.063737 | -0.000973 | -1.50% | 0.064586 | 0.065124 | 0.063026 | 0.00 |
May 07 2024 | 0.06471 | -0.001082 | -1.64% | 0.065786 | 0.067092 | 0.064496 | 0.00 |
May 06 2024 | 0.065791 | -0.001436 | -2.14% | 0.064092 | 0.06875 | 0.063481 | 0.00 |
May 05 2024 | 0.067228 | 0.000402 | 0.60% | 0.066808 | 0.067965 | 0.065934 | 0.00 |
May 04 2024 | 0.066826 | 0.000247 | 0.37% | 0.0665 | 0.067883 | 0.066389 | 0.00 |
May 03 2024 | 0.066578 | 0.002485 | 3.88% | 0.064092 | 0.067006 | 0.063481 | 0.00 |
May 02 2024 | 0.064094 | 0.000214 | 0.33% | 0.063807 | 0.064588 | 0.062089 | 0.00 |
May 01 2024 | 0.06388 | -0.000905 | -1.40% | 0.064561 | 0.064739 | 0.060336 | 0.00 |
Apr 30 2024 | 0.064785 | -0.004152 | -6.02% | 0.068791 | 0.069656 | 0.062557 | 0.00 |
Apr 29 2024 | 0.068937 | -0.001075 | -1.54% | 0.065642 | 0.069305 | 0.061558 | 0.00 |
Apr 28 2024 | 0.070011 | 0.000257 | 0.37% | 0.069757 | 0.071761 | 0.069646 | 0.00 |
Apr 27 2024 | 0.069754 | 0.002681 | 4.00% | 0.067142 | 0.070323 | 0.066044 | 0.00 |
Apr 26 2024 | 0.067073 | -0.000619 | -0.91% | 0.067648 | 0.067877 | 0.066545 | 0.00 |
Apr 25 2024 | 0.067692 | 0.00048 | 0.71% | 0.067313 | 0.068377 | 0.065874 | 0.00 |