Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vanilla Network | VNLAUSD | Crypto | 41,876 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000718 | -0.96% | 0.073926 | 0.009827 | 0.009999 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.074681 | 0.074775 | 0.073498 | 0.074644 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:18:24 | 0.00000000 | 0.035218 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VNLA | |||
VNLAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 10.10 | 46.69 | 0.000963 | 18.14 | -10.03 | -99.27% |
| 5 Years | 0.217839 | 73.24 | 0.000963 | 37.77 | -0.143913 | -66.06% |
VNLAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.074625 | 0.000787 | 1.07% | 0.073798 | 0.075904 | 0.072964 | 0.00 |
| Jul 22 2024 | 0.073839 | -0.00168 | -2.22% | 0.075406 | 0.075632 | 0.073426 | 0.00 |
| Jul 21 2024 | 0.075518 | -0.00000700 | -0.01% | 0.075406 | 0.076004 | 0.07353 | 0.00 |
| Jul 20 2024 | 0.075525 | 0.000337 | 0.45% | 0.075169 | 0.075889 | 0.074677 | 0.00 |
| Jul 19 2024 | 0.075188 | 0.001634 | 2.22% | 0.073274 | 0.075913 | 0.072428 | 0.00 |
| Jul 18 2024 | 0.073554 | 0.000827 | 1.14% | 0.072694 | 0.074815 | 0.072563 | 0.00 |
| Jul 17 2024 | 0.072727 | -0.001253 | -1.69% | 0.07397 | 0.075396 | 0.07242 | 0.00 |
| Jul 16 2024 | 0.07398 | -0.000789 | -1.06% | 0.07479 | 0.075001 | 0.071836 | 0.00 |
| Jul 15 2024 | 0.074769 | 0.00491 | 7.03% | 0.068152 | 0.074873 | 0.067851 | 0.00 |
| Jul 14 2024 | 0.069859 | 0.001722 | 2.53% | 0.068152 | 0.070043 | 0.067851 | 0.00 |
| Jul 13 2024 | 0.068137 | 0.000994 | 1.48% | 0.067144 | 0.068649 | 0.066779 | 0.00 |
| Jul 12 2024 | 0.067143 | 0.000687 | 1.03% | 0.066416 | 0.067705 | 0.065336 | 0.00 |
| Jul 11 2024 | 0.066456 | -0.000059 | -0.09% | 0.066399 | 0.068895 | 0.065537 | 0.00 |
| Jul 10 2024 | 0.066515 | 0.000688 | 1.05% | 0.065665 | 0.067523 | 0.064939 | 0.00 |
| Jul 09 2024 | 0.065826 | 0.001182 | 1.83% | 0.064651 | 0.066605 | 0.064407 | 0.00 |
| Jul 08 2024 | 0.064644 | 0.001969 | 3.14% | 0.065319 | 0.066615 | 0.06072 | 0.00 |
| Jul 07 2024 | 0.062676 | -0.003066 | -4.66% | 0.065649 | 0.065872 | 0.062676 | 0.00 |
| Jul 06 2024 | 0.065741 | 0.001806 | 2.82% | 0.063895 | 0.066035 | 0.063428 | 0.00 |
| Jul 05 2024 | 0.063936 | -0.001944 | -2.95% | 0.065319 | 0.066615 | 0.06072 | 0.00 |
| Jul 04 2024 | 0.06588 | -0.004761 | -6.74% | 0.070705 | 0.070957 | 0.065561 | 0.00 |
| Jul 03 2024 | 0.070641 | -0.002609 | -3.56% | 0.07328 | 0.073445 | 0.069683 | 0.00 |
| Jul 02 2024 | 0.073251 | -0.000457 | -0.62% | 0.073677 | 0.07418 | 0.072864 | 0.00 |
| Jul 01 2024 | 0.073708 | 0.000055 | 0.07% | 0.071955 | 0.075217 | 0.071514 | 0.00 |
| Jun 30 2024 | 0.073653 | 0.001361 | 1.88% | 0.072338 | 0.074039 | 0.071837 | 0.00 |
| Jun 29 2024 | 0.072292 | -0.000062 | -0.09% | 0.072353 | 0.07294 | 0.072187 | 0.00 |
| Jun 28 2024 | 0.072354 | -0.001467 | -1.99% | 0.073945 | 0.074651 | 0.0721 | 0.00 |
| Jun 27 2024 | 0.073821 | 0.001638 | 2.27% | 0.072222 | 0.074363 | 0.072104 | 0.00 |
| Jun 26 2024 | 0.072183 | -0.000584 | -0.80% | 0.071955 | 0.073443 | 0.071306 | 0.00 |
| Jun 25 2024 | 0.072767 | 0.000876 | 1.22% | 0.071955 | 0.073443 | 0.071514 | 0.00 |
| Jun 24 2024 | 0.071891 | -0.001416 | -1.93% | 0.073293 | 0.073536 | 0.069445 | 0.00 |
| Jun 23 2024 | 0.073307 | -0.001606 | -2.14% | 0.074913 | 0.075429 | 0.073097 | 0.00 |
| Jun 22 2024 | 0.074914 | -0.000499 | -0.66% | 0.07546 | 0.07546 | 0.074543 | 0.00 |
