Velas Historical Data - VLXCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Velas	VLXCEUR	Crypto	18,267,189	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000147	-2.19%	0.006582	0.006582	0.00718

Open	High	Low	Prev. Close	52 Week Range
0.006724	0.006795	0.006563	0.006729	0.004559 - 0.078692

Exchange	Time	Size	Trade Price	Currency
KUCN	15:07:42	267.80	0.007686	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VLXC	VLXCUSD	VLXCGBP	VLXCBTC

VLXCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006828	0.078692	0.006702	263,185.45	-0.000246	-3.61%
1 Month	0.01713	0.078692	0.005613	263,185.45	-0.010548	-61.58%
3 Months	0.01277	0.078692	0.005613	1,051,259.31	-0.006188	-48.46%
6 Months	0.021039	0.078692	0.005613	478,755.07	-0.014457	-68.71%
1 Year	0.039407	0.078692	0.004559	431,729.93	-0.032825	-83.30%
3 Years	0.043483	0.516452	0.004559	615,902.24	-0.036901	-84.86%
5 Years	0.077644	0.516452	0.004559	1,065,857.84	-0.071062	-91.52%

VLXCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.006734	-0.000061	-0.90%	0.006783	0.006809	0.006647	0.00
Jul 29 2024	0.006795	-0.000115	-1.66%	0.006828	0.078692	0.006702	263,185.00
Jul 28 2024	0.00691	0.000013	0.19%	0.006843	0.006913	0.00679	0.00
Jul 27 2024	0.006897	0.000017	0.25%	0.006876	0.007024	0.006761	0.00
Jul 26 2024	0.00688	0.000214	3.22%	0.00667	0.006907	0.00667	0.00
Jul 25 2024	0.006666	0.000033	0.50%	0.006643	0.006703	0.006452	0.00
Jul 24 2024	0.006633	-0.000049	-0.73%	0.006683	0.006794	0.006608	0.00
Jul 23 2024	0.006682	-0.000144	-2.11%	0.006828	0.006843	0.006633	0.00
Jul 22 2024	0.006826	-0.000025	-0.36%	0.01713	0.02898	0.006732	263,185.00
Jul 21 2024	0.006851	0.000065	0.96%	0.006775	0.006881	0.006647	0.00
Jul 20 2024	0.006786	0.000041	0.61%	0.006739	0.006825	0.006701	0.00
Jul 19 2024	0.006745	0.00029	4.49%	0.00645	0.006816	0.006402	0.00
Jul 18 2024	0.006455	0.00000052	0.01%	0.006452	0.006554	0.006385	0.00
Jul 17 2024	0.006454	-0.000125	-1.90%	0.006572	0.006665	0.006437	0.00
Jul 16 2024	0.006579	0.000039	0.60%	0.006546	0.006588	0.006304	0.00
Jul 15 2024	0.00654	0.000361	5.85%	0.01713	0.02898	0.006284	263,185.00
Jul 14 2024	0.006179	0.000205	3.44%	0.005982	0.006186	0.005903	0.00
Jul 13 2024	0.005974	0.000136	2.33%	0.005838	0.006024	0.005811	0.00
Jul 12 2024	0.005838	0.000034	0.59%	0.005799	0.005901	0.005724	0.00
Jul 11 2024	0.005804	-0.000062	-1.06%	0.005863	0.005987	0.005786	0.00
Jul 10 2024	0.005865	-0.000039	-0.66%	0.005892	0.006034	0.005811	0.00
Jul 09 2024	0.005905	0.00016	2.79%	0.005742	0.005924	0.005706	0.00
Jul 08 2024	0.005744	0.00007	1.23%	0.01713	0.02898	0.005613	263,185.00
Jul 07 2024	0.005674	-0.00022	-3.73%	0.005926	0.005931	0.005674	0.00
Jul 06 2024	0.005895	0.00013	2.26%	0.005737	0.005939	0.005691	0.00
Jul 05 2024	0.005764	-0.000063	-1.08%	0.005799	0.005847	0.005455	0.00
Jul 04 2024	0.005828	-0.000309	-5.03%	0.006134	0.006161	0.005785	0.00
Jul 03 2024	0.006137	-0.000212	-3.34%	0.006359	0.006368	0.006067	0.00
Jul 02 2024	0.006349	-0.001264	-16.60%	0.007612	0.007618	0.006326	84,888.00
Jul 01 2024	0.007613	-0.000573	-7.00%	0.01713	0.02898	0.007559	319,075.00
Jun 30 2024	0.008186	-0.000353	-4.13%	0.00853	0.008542	0.007929	9,621,007.00
Jun 29 2024	0.008538	0.000087	1.03%	0.008452	0.008571	0.007956	9,242,296.00