ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,014.40
      3.90%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.455
      -0.07%
      Bitcoin
      64,662.76
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Velas (Cryptocurrency:VLXCEUR)

      6. Velas (Cryptocurrency:VLXCEUR) Historical

      VLXCEUR Velas

      0.006568
      0.00000038 (0.01%)
      20:02:18 - Realtime Data

      VLXCEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 31 2024 0.006573 -0.000161 -2.39% 0.006724 0.006795 0.006563 0.00
      Jul 30 2024 0.006734 -0.000061 -0.90% 0.006783 0.006809 0.006647 0.00
      Jul 29 2024 0.006795 -0.000115 -1.66% 0.006828 0.078692 0.006702 263,185.00
      Jul 28 2024 0.00691 0.000013 0.19% 0.006843 0.006913 0.00679 0.00
      Jul 27 2024 0.006897 0.000017 0.25% 0.006876 0.007024 0.006761 0.00
      Jul 26 2024 0.00688 0.000214 3.22% 0.00667 0.006907 0.00667 0.00
      Jul 25 2024 0.006666 0.000033 0.50% 0.006643 0.006703 0.006452 0.00
      Jul 24 2024 0.006633 -0.000049 -0.73% 0.006683 0.006794 0.006608 0.00
      Jul 23 2024 0.006682 -0.000144 -2.11% 0.006828 0.006843 0.006633 0.00
      Jul 22 2024 0.006826 -0.000025 -0.36% 0.01713 0.02898 0.006732 263,185.00
      Jul 21 2024 0.006851 0.000065 0.96% 0.006775 0.006881 0.006647 0.00
      Jul 20 2024 0.006786 0.000041 0.61% 0.006739 0.006825 0.006701 0.00
      Jul 19 2024 0.006745 0.00029 4.49% 0.00645 0.006816 0.006402 0.00
      Jul 18 2024 0.006455 0.00000052 0.01% 0.006452 0.006554 0.006385 0.00
      Jul 17 2024 0.006454 -0.000125 -1.90% 0.006572 0.006665 0.006437 0.00
      Jul 16 2024 0.006579 0.000039 0.60% 0.006546 0.006588 0.006304 0.00
      Jul 15 2024 0.00654 0.000361 5.85% 0.01713 0.02898 0.006284 263,185.00
      Jul 14 2024 0.006179 0.000205 3.44% 0.005982 0.006186 0.005903 0.00
      Jul 13 2024 0.005974 0.000136 2.33% 0.005838 0.006024 0.005811 0.00
      Jul 12 2024 0.005838 0.000034 0.59% 0.005799 0.005901 0.005724 0.00
      Jul 11 2024 0.005804 -0.000062 -1.06% 0.005863 0.005987 0.005786 0.00
      Jul 10 2024 0.005865 -0.000039 -0.66% 0.005892 0.006034 0.005811 0.00
      Jul 09 2024 0.005905 0.00016 2.79% 0.005742 0.005924 0.005706 0.00
      Jul 08 2024 0.005744 0.00007 1.23% 0.01713 0.02898 0.005613 263,185.00
      Jul 07 2024 0.005674 -0.00022 -3.73% 0.005926 0.005931 0.005674 0.00
      Jul 06 2024 0.005895 0.00013 2.26% 0.005737 0.005939 0.005691 0.00
      Jul 05 2024 0.005764 -0.000063 -1.08% 0.005799 0.005847 0.005455 0.00
      Jul 04 2024 0.005828 -0.000309 -5.03% 0.006134 0.006161 0.005785 0.00
      Jul 03 2024 0.006137 -0.000212 -3.34% 0.006359 0.006368 0.006067 0.00
      Jul 02 2024 0.006349 -0.001264 -16.60% 0.007612 0.007618 0.006326 84,888.00
      Jul 01 2024 0.007613 -0.000573 -7.00% 0.01713 0.02898 0.007559 319,075.00
      Jun 30 2024 0.008186 -0.000353 -4.13% 0.00853 0.008542 0.007929 9,621,007.00
      Jun 29 2024 0.008538 0.000087 1.03% 0.008452 0.008571 0.007956 9,242,296.00
      Jun 28 2024 0.008451 -0.000173 -2.01% 0.008626 0.009015 0.008403 8,828,245.00
      Jun 27 2024 0.008624 0.00009 1.05% 0.008531 0.008721 0.008497 9,563,533.00
      Jun 26 2024 0.008534 -0.000116 -1.34% 0.01713 0.02898 0.008521 5,663,589.00
      Jun 25 2024 0.00865 -0.000351 -3.90% 0.008987 0.009285 0.008477 11,810,982.00
      Jun 24 2024 0.009001 0.000117 1.32% 0.008859 0.009474 0.008487 2,476,049.00
      Jun 23 2024 0.008884 -0.000115 -1.28% 0.008402 0.009052 0.008402 1,290,524.00
      Jun 22 2024 0.008998 0.00000500 0.06% 0.009 0.009049 0.008372 79,150.00
      Jun 21 2024 0.008994 0.000505 5.95% 0.008487 0.009073 0.008308 30,498.00
      Jun 20 2024 0.008489 -0.000567 -6.26% 0.009055 0.009114 0.008437 51,667.00
      Jun 19 2024 0.009056 0.00057 6.71% 0.008495 0.009138 0.008437 64,610.00
      Jun 18 2024 0.008486 -0.000798 -8.60% 0.009291 0.0099 0.007756 82,352.00
      Jun 17 2024 0.009284 0.000566 6.49% 0.01713 0.02898 0.008611 282,691.00
      Jun 16 2024 0.008718 -0.001186 -11.97% 0.009903 0.009924 0.008675 68,188.00
      Jun 15 2024 0.009904 0.00002 0.20% 0.009878 0.009935 0.009861 14,935.00
      Jun 14 2024 0.009885 -0.000076 -0.76% 0.009962 0.010679 0.009775 26,336.00
      Jun 13 2024 0.009961 -0.000772 -7.19% 0.010107 0.010662 0.009871 80,692.00
      Jun 12 2024 0.010732 0.000059 0.55% 0.010672 0.010971 0.009969 21,034.00
      Jun 11 2024 0.010674 -0.000293 -2.67% 0.010973 0.011329 0.01049 27,749.00
      Jun 10 2024 0.010967 -0.000673 -5.78% 0.01713 0.02898 0.01095 332,342.00
      Jun 09 2024 0.01164 0.000071 0.61% 0.011566 0.012306 0.011542 12,035.00
      Jun 08 2024 0.011569 -0.000643 -5.27% 0.0122 0.012256 0.011562 12,422.00
      Jun 07 2024 0.012211 -0.000785 -6.04% 0.012994 0.013076 0.011476 100,953.00
      Jun 06 2024 0.012996 0.000582 4.69% 0.012419 0.013148 0.012352 25,243.00
      Jun 05 2024 0.012414 0.000096 0.78% 0.01713 0.02898 0.012311 281,191.00
      Jun 04 2024 0.012318 0.000331 2.76% 0.011987 0.01238 0.011961 17,094.00
      Jun 03 2024 0.011987 -0.000511 -4.09% 0.012482 0.012888 0.011973 25,417.00
      Jun 02 2024 0.012498 0.000014 0.11% 0.012489 0.012604 0.012418 15,344.00
      Jun 01 2024 0.012483 0.000039 0.31% 0.012465 0.01251 0.012431 34,323.00
      May 31 2024 0.012444 -0.000174 -1.38% 0.012616 0.01322 0.012301 33,811.00
      May 30 2024 0.012618 -0.000519 -3.95% 0.013147 0.013288 0.012137 56,032.00
      May 29 2024 0.013137 -0.000093 -0.70% 0.013219 0.01393 0.01246 27,433.00
      May 28 2024 0.01323 -0.000181 -1.35% 0.013407 0.014049 0.013031 33,475.00
      May 27 2024 0.013412 0.000145 1.09% 0.01713 0.02898 0.0129 288,961.00
      May 26 2024 0.013267 0.000497 3.89% 0.012778 0.013428 0.012662 41,318.00
      May 25 2024 0.01277 -0.000515 -3.88% 0.013276 0.01343 0.012658 9,111.00
      May 24 2024 0.013284 0.00012 0.91% 0.013154 0.013805 0.012393 38,644.00
      May 23 2024 0.013164 -0.000232 -1.73% 0.013433 0.013771 0.012324 26,220.00
      May 22 2024 0.013396 -0.000773 -5.46% 0.01416 0.014312 0.013382 19,464.00
      May 21 2024 0.014169 -0.000234 -1.62% 0.014397 0.014431 0.013387 18,350.00
      May 20 2024 0.014403 0.0004 2.86% 0.01713 0.02898 0.0129 299,386.00
      May 19 2024 0.014003 0.000439 3.24% 0.013544 0.014231 0.013348 18,142.00
      May 18 2024 0.013564 0.000012 0.09% 0.013558 0.01417 0.012324 35,032.00
      May 17 2024 0.013552 0.000938 7.44% 0.012619 0.013635 0.012601 20,941.00
      May 16 2024 0.012614 -0.000162 -1.27% 0.01279 0.013391 0.012149 18,983.00
      May 15 2024 0.012776 0.000246 1.97% 0.012535 0.013408 0.012286 52,820.00
      May 14 2024 0.01253 0.000294 2.40% 0.012818 0.01322 0.01193 19,179.00
      May 13 2024 0.012236 -0.000903 -6.87% 0.01713 0.02898 0.012174 297,067.00
      May 12 2024 0.013138 -0.000418 -3.08% 0.013567 0.013613 0.012969 10,083.00
      May 11 2024 0.013556 0.000516 3.96% 0.013007 0.013688 0.012954 14,548.00
      May 10 2024 0.01304 -0.000407 -3.03% 0.013455 0.014102 0.012876 21,139.00
      May 09 2024 0.013446 0.000385 2.95% 0.013098 0.014014 0.013008 19,716.00
      May 08 2024 0.013061 0.000285 2.23% 0.01277 0.014024 0.012751 16,478.00
      May 07 2024 0.012776 -0.000723 -5.36% 0.013509 0.014212 0.012776 31,948.00
      May 06 2024 0.013499 -0.000779 -5.46% 0.01713 0.017213 0.013495 272,825.00
      May 05 2024 0.014278 -0.00056 -3.77% 0.014867 0.015326 0.014186 111,066.00
      May 04 2024 0.014838 0.00021 1.43% 0.014622 0.015278 0.014188 23,629.00
      May 03 2024 0.014628 0.000291 2.03% 0.014885 0.015172 0.014254 26,774.00

      Your Recent History

      COIN
      VLXCEUR
      Velas
      BOV
      ORVR3R
      Orizon Valorizacao De Re... ON
      Delayed Upgrade Clock