ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,130.80
      -0.54%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.135
      -0.48%
      Bitcoin
      66,676.85
      -3.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Vybit (Cryptocurrency:VIUSD)

      6. Vybit (Cryptocurrency:VIUSD) Historical

      VIUSD Vybit

      0.003322
      -0.000042 (-1.24%)
      20:02:19 - Realtime Data

      VIUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.003368 -0.000045 -1.32% 0.00341 0.003432 0.00329 0.00
      May 21 2024 0.003413 0.000119 3.60% 0.003301 0.003451 0.003269 0.00
      May 20 2024 0.003294 0.000533 19.30% 0.002597 0.003316 0.002577 0.00
      May 19 2024 0.002762 -0.00005 -1.78% 0.00281 0.002823 0.002752 0.00
      May 18 2024 0.002812 0.000032 1.15% 0.002782 0.002832 0.002778 0.00
      May 17 2024 0.00278 0.000131 4.95% 0.002648 0.002806 0.00264 0.00
      May 16 2024 0.002649 -0.000085 -3.11% 0.002733 0.002737 0.002633 0.00
      May 15 2024 0.002734 0.000139 5.38% 0.002597 0.002737 0.002577 0.00
      May 14 2024 0.002594 -0.000059 -2.22% 0.002652 0.002663 0.002575 0.00
      May 13 2024 0.002654 0.000017 0.64% 0.002622 0.002694 0.002613 0.00
      May 12 2024 0.002637 0.000018 0.69% 0.002622 0.002655 0.002613 0.00
      May 11 2024 0.002619 -0.00000087 -0.03% 0.002622 0.002647 0.0026 0.00
      May 10 2024 0.002619 -0.000112 -4.10% 0.002727 0.002747 0.002592 0.00
      May 09 2024 0.002731 0.000056 2.09% 0.002678 0.002751 0.002657 0.00
      May 08 2024 0.002676 -0.000041 -1.51% 0.002711 0.002734 0.002646 0.00
      May 07 2024 0.002716 -0.000045 -1.63% 0.002762 0.002816 0.002707 0.00
      May 06 2024 0.002762 -0.00006 -2.13% 0.00269 0.002886 0.002665 0.00
      May 05 2024 0.002822 0.000017 0.61% 0.002804 0.002853 0.002768 0.00
      May 04 2024 0.002805 0.00001 0.36% 0.002791 0.00285 0.002787 0.00
      May 03 2024 0.002795 0.000104 3.88% 0.00269 0.002813 0.002665 0.00
      May 02 2024 0.00269 0.00000900 0.34% 0.002678 0.002711 0.002606 0.00
      May 01 2024 0.002682 -0.000038 -1.40% 0.00271 0.002718 0.002533 0.00
      Apr 30 2024 0.00272 -0.000174 -6.01% 0.002888 0.002924 0.002626 0.00
      Apr 29 2024 0.002894 -0.000045 -1.53% 0.00275 0.002909 0.002719 0.00
      Apr 28 2024 0.002939 0.000011 0.38% 0.002928 0.003012 0.002924 0.00
      Apr 27 2024 0.002928 0.000113 4.00% 0.002818 0.002952 0.002772 0.00
      Apr 26 2024 0.002816 -0.000026 -0.91% 0.00284 0.002849 0.002793 0.00
      Apr 25 2024 0.002842 0.00002 0.71% 0.002826 0.00287 0.002765 0.00
      Apr 24 2024 0.002821 -0.000076 -2.62% 0.0029 0.002963 0.002794 0.00
      Apr 23 2024 0.002897 0.000016 0.56% 0.00288 0.002937 0.002839 0.00
      Apr 22 2024 0.002881 0.000048 1.69% 0.00275 0.002907 0.002719 0.00
      Apr 21 2024 0.002833 -0.00000300 -0.11% 0.002835 0.002877 0.002808 0.00
      Apr 20 2024 0.002836 0.000075 2.72% 0.00275 0.002854 0.002719 0.00
      Apr 19 2024 0.002762 0.00000100 0.04% 0.002755 0.002811 0.002584 0.00
      Apr 18 2024 0.00276 0.000076 2.83% 0.002691 0.002785 0.002662 0.00
      Apr 17 2024 0.002684 -0.000092 -3.31% 0.002775 0.002808 0.002634 0.00
      Apr 16 2024 0.002777 -0.000015 -0.54% 0.002787 0.002812 0.0027 0.00
      Apr 15 2024 0.002792 -0.000054 -1.90% 0.002833 0.002945 0.002734 0.00
      Apr 14 2024 0.002845 0.00012 4.39% 0.002707 0.002854 0.002623 0.00
      Apr 13 2024 0.002726 -0.000194 -6.65% 0.002906 0.002969 0.0026 0.00
      Apr 12 2024 0.002919 -0.000237 -7.51% 0.003153 0.003197 0.002818 0.00
      Apr 11 2024 0.003157 -0.00003 -0.94% 0.003182 0.003254 0.003129 0.00
      Apr 10 2024 0.003186 0.000028 0.89% 0.003155 0.003201 0.003076 0.00
      Apr 09 2024 0.003158 -0.000166 -4.99% 0.003328 0.003352 0.003116 0.00
      Apr 08 2024 0.003325 0.000215 6.92% 0.002998 0.003352 0.002899 0.00
      Apr 07 2024 0.00311 0.000083 2.74% 0.003019 0.003112 0.003012 0.00
      Apr 06 2024 0.003026 0.000033 1.10% 0.002983 0.003055 0.002982 0.00
      Apr 05 2024 0.002993 -0.00000200 -0.07% 0.002998 0.003012 0.002899 0.00
      Apr 04 2024 0.002995 0.00000900 0.30% 0.002975 0.003099 0.00293 0.00
      Apr 03 2024 0.002986 0.000036 1.22% 0.002958 0.003031 0.002888 0.00
      Apr 02 2024 0.00295 -0.000213 -6.73% 0.003156 0.003156 0.002897 0.00
      Apr 01 2024 0.003163 -0.000115 -3.51% 0.00328 0.00328 0.003079 0.00
      Mar 31 2024 0.003278 0.000121 3.83% 0.003157 0.003288 0.003157 0.00
      Mar 30 2024 0.003157 -0.00000700 -0.22% 0.00316 0.003209 0.003141 0.00
      Mar 29 2024 0.003164 -0.000044 -1.37% 0.003206 0.003224 0.003127 0.00
      Mar 28 2024 0.003208 0.000063 2.00% 0.00315 0.00325 0.003121 0.00
      Mar 27 2024 0.003145 -0.000083 -2.57% 0.003229 0.003299 0.003117 0.00
      Mar 26 2024 0.003228 0.00000500 0.16% 0.003224 0.003308 0.003194 0.00
      Mar 25 2024 0.003223 0.000113 3.62% 0.003156 0.003284 0.00309 0.00
      Mar 24 2024 0.00311 0.000091 3.01% 0.003012 0.003124 0.002972 0.00
      Mar 23 2024 0.003019 0.000033 1.11% 0.002996 0.003079 0.002945 0.00
      Mar 22 2024 0.002986 -0.000158 -5.03% 0.003146 0.003186 0.002931 0.00
      Mar 21 2024 0.003143 -0.000022 -0.69% 0.003156 0.003226 0.00307 0.00
      Mar 20 2024 0.003166 0.00031 10.84% 0.002843 0.00318 0.002758 0.00
      Mar 19 2024 0.002856 -0.000316 -9.96% 0.003167 0.003182 0.00284 0.00
      Mar 18 2024 0.003172 -0.000098 -3.00% 0.003666 0.003683 0.00312 0.00
      Mar 17 2024 0.00327 0.000102 3.24% 0.003194 0.003308 0.003081 0.00
      Mar 16 2024 0.003168 -0.000199 -5.91% 0.003372 0.0034 0.003134 0.00
      Mar 15 2024 0.003367 -0.000129 -3.69% 0.003666 0.003683 0.003231 0.00
      Mar 14 2024 0.003496 -0.00011 -3.05% 0.003602 0.00361 0.00335 0.00
      Mar 13 2024 0.003606 0.00003 0.84% 0.003579 0.003671 0.003548 0.00
      Mar 12 2024 0.003576 -0.000087 -2.38% 0.003666 0.003683 0.003468 0.00
      Mar 11 2024 0.003663 0.000166 4.75% 0.003441 0.003681 0.003404 0.00
      Mar 10 2024 0.003497 -0.000029 -0.82% 0.00352 0.003571 0.003425 0.00
      Mar 09 2024 0.003526 0.000022 0.63% 0.003503 0.003555 0.003494 0.00
      Mar 08 2024 0.003504 0.000026 0.75% 0.003487 0.0036 0.003447 0.00
      Mar 07 2024 0.003477 0.000046 1.34% 0.003441 0.003545 0.003368 0.00
      Mar 06 2024 0.003432 0.000239 7.48% 0.003204 0.00351 0.003155 0.00
      Mar 05 2024 0.003193 -0.000076 -2.33% 0.00327 0.003439 0.00292 0.00
      Mar 04 2024 0.003269 0.000134 4.26% 0.003056 0.003278 0.003048 0.00
      Mar 03 2024 0.003135 0.000055 1.79% 0.003079 0.003143 0.003035 0.00
      Mar 02 2024 0.00308 -0.00001 -0.32% 0.003089 0.003114 0.003061 0.00
      Mar 01 2024 0.00309 0.00007 2.32% 0.003009 0.003105 0.003009 0.00
      Feb 29 2024 0.00302 -0.000012 -0.40% 0.003056 0.003169 0.002978 0.00
      Feb 28 2024 0.003032 0.000115 3.94% 0.00292 0.003137 0.002909 0.00
      Feb 27 2024 0.002917 0.000058 2.03% 0.002861 0.00296 0.002852 0.00
      Feb 26 2024 0.002859 0.000057 2.03% 0.002709 0.002878 0.002592 0.00
      Feb 25 2024 0.002802 0.000111 4.11% 0.002694 0.002804 0.002687 0.00
      Feb 24 2024 0.002692 0.00006 2.28% 0.00263 0.002703 0.002616 0.00
      Feb 23 2024 0.002632 -0.000041 -1.53% 0.002672 0.002692 0.002616 0.00

      Your Recent History

      COIN
      VIUSD
      Vybit
      LSE
      JNKS
      Spdr Ushy 0-5
      COIN
      NEREUR
      NASDAQ
      FSUFX
      Fidelity Advisor Sustain...
      NYSE
      AHT.PRF
      Ashford Hospitality Trust Inc.
      LSE
      43VH
      Anz Nz 21 144a
      Delayed Upgrade Clock