Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vybit | VIUSD | Crypto | 68,807 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.39% | 0.002625 | 0.002566 | 0.002625 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002637 | 0.002647 | 0.002581 | 0.002635 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:01:23 | 0.00000000 | 0.001606 | USD |
VIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.037612 | 0.226936 | 0.001603 | 6,189.21 | -0.034987 | -93.02% |
| 5 Years | 0.153857 | 0.233003 | 0.001603 | 18,314.61 | -0.151233 | -98.29% |
VIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.002637 | 0.000018 | 0.69% | 0.002622 | 0.002655 | 0.002613 | 0.00 |
| May 11 2024 | 0.002619 | -0.00000087 | -0.03% | 0.002622 | 0.002647 | 0.0026 | 0.00 |
| May 10 2024 | 0.002619 | -0.000112 | -4.10% | 0.002727 | 0.002747 | 0.002592 | 0.00 |
| May 09 2024 | 0.002731 | 0.000056 | 2.09% | 0.002678 | 0.002751 | 0.002657 | 0.00 |
| May 08 2024 | 0.002676 | -0.000041 | -1.51% | 0.002711 | 0.002734 | 0.002646 | 0.00 |
| May 07 2024 | 0.002716 | -0.000045 | -1.63% | 0.002762 | 0.002816 | 0.002707 | 0.00 |
| May 06 2024 | 0.002762 | -0.00006 | -2.13% | 0.00269 | 0.002886 | 0.002665 | 0.00 |
| May 05 2024 | 0.002822 | 0.000017 | 0.61% | 0.002804 | 0.002853 | 0.002768 | 0.00 |
| May 04 2024 | 0.002805 | 0.00001 | 0.36% | 0.002791 | 0.00285 | 0.002787 | 0.00 |
| May 03 2024 | 0.002795 | 0.000104 | 3.88% | 0.00269 | 0.002813 | 0.002665 | 0.00 |
| May 02 2024 | 0.00269 | 0.00000900 | 0.34% | 0.002678 | 0.002711 | 0.002606 | 0.00 |
| May 01 2024 | 0.002682 | -0.000038 | -1.40% | 0.00271 | 0.002718 | 0.002533 | 0.00 |
| Apr 30 2024 | 0.00272 | -0.000174 | -6.01% | 0.002888 | 0.002924 | 0.002626 | 0.00 |
| Apr 29 2024 | 0.002894 | -0.000045 | -1.53% | 0.00275 | 0.002909 | 0.002719 | 0.00 |
| Apr 28 2024 | 0.002939 | 0.000011 | 0.38% | 0.002928 | 0.003012 | 0.002924 | 0.00 |
| Apr 27 2024 | 0.002928 | 0.000113 | 4.00% | 0.002818 | 0.002952 | 0.002772 | 0.00 |
| Apr 26 2024 | 0.002816 | -0.000026 | -0.91% | 0.00284 | 0.002849 | 0.002793 | 0.00 |
| Apr 25 2024 | 0.002842 | 0.00002 | 0.71% | 0.002826 | 0.00287 | 0.002765 | 0.00 |
| Apr 24 2024 | 0.002821 | -0.000076 | -2.62% | 0.0029 | 0.002963 | 0.002794 | 0.00 |
| Apr 23 2024 | 0.002897 | 0.000016 | 0.56% | 0.00288 | 0.002937 | 0.002839 | 0.00 |
| Apr 22 2024 | 0.002881 | 0.000048 | 1.69% | 0.00275 | 0.002907 | 0.002719 | 0.00 |
| Apr 21 2024 | 0.002833 | -0.00000300 | -0.11% | 0.002835 | 0.002877 | 0.002808 | 0.00 |
| Apr 20 2024 | 0.002836 | 0.000075 | 2.72% | 0.00275 | 0.002854 | 0.002719 | 0.00 |
| Apr 19 2024 | 0.002762 | 0.00000100 | 0.04% | 0.002755 | 0.002811 | 0.002584 | 0.00 |
| Apr 18 2024 | 0.00276 | 0.000076 | 2.83% | 0.002691 | 0.002785 | 0.002662 | 0.00 |
| Apr 17 2024 | 0.002684 | -0.000092 | -3.31% | 0.002775 | 0.002808 | 0.002634 | 0.00 |
| Apr 16 2024 | 0.002777 | -0.000015 | -0.54% | 0.002787 | 0.002812 | 0.0027 | 0.00 |
| Apr 15 2024 | 0.002792 | -0.000054 | -1.90% | 0.002833 | 0.002945 | 0.002734 | 0.00 |
| Apr 14 2024 | 0.002845 | 0.00012 | 4.39% | 0.002707 | 0.002854 | 0.002623 | 0.00 |
| Apr 13 2024 | 0.002726 | -0.000194 | -6.65% | 0.002906 | 0.002969 | 0.0026 | 0.00 |
