ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ViteVITE
$ 0.011979
0.000405
(
3.50%
)
Info
Rank Rank 550
Platform Ethereum
Token
Not Mineable
Bid
$ 0.01057
Exchange
BINA
Ask
$ 0.012684
Last Trade Time
22:09:47
Volume (24h)
$ 7,214,654
Last Trade Size
882.00
Volume/Market Cap (24h)
0.55%
Trade Price
$ 0.011938
Fully Diluted Market Cap
$ 11,979,070
Genesis Date
4/24/2018
Days Range 0.010805-0.013009
52 Weeks Range 0.00299-0.087978
Circulating Supply 1,102,337,769 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01193Binance625025484/cdn/crypto/logos/exchanges/BINA.png$ 7,439,633.761730415766VITE/USDThttps://www.binance.com/en/trade/VITE_USDTUSDT1https://www.binance.com/en/trade/VITE_USDT99.9434410347Recently
1.7E-7Binance353708/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0596871730415758VITE/BTChttps://www.binance.com/en/trade/VITE_BTCBTC2https://www.binance.com/en/trade/VITE_BTC0.0565589652685Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VITE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VITEBTC3https://bittrex.com/Market/Index?MarketName=BTC-VITE0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000VITE/USDThttps://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70USDT4https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e700-
1.24E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730332933VITE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITEBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE023 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000VITE/ETHhttps://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70ETH6https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e700-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01132920.000649875.736239098970.010009570.01304107868606.428571CX
40.01876962-0.00679055-36.17840957890.010009570.08318492007486.89655CX
120.011006170.00097298.83958724970.010009570.08318493045145.47059CX
260.02361991-0.01164084-49.28401505340.0096530.0879781843310.82703CX
520.0144772-0.00249813-17.25561572680.002989520.0879783115220.0821CX
1560.11180224-0.09982317-89.285483010.002989520.155525628076572.38213CX
2600.01439204-0.00241297-16.76600398550.002989520.9463357517051335.4501CX

About VITE

Vite is a zero-fee, lightning-fast blockchain for the decentralized economy. Build Web3 without giving up the free and fast features of Web2. Vite's DAG-based smart contract blockchain provides zero-fee and lightning speed transactions while maintaining compatibility with EVM.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.011584050.000690776.340.010907170.012330650.0107726969561
17302458000.01089328-0.000288-2.580.01116050.011768610.0107870945884
17301594000.01118093-0.00037-3.200.012118670.013041070.01033981612364
17300730000.011551280.000824887.690.010720.01159750.01006422451990
17299866000.01072640.000117311.110.010660920.010768020.01000957141712
17299002000.01060909-0.000966-8.350.011596490.01168380.01048722843445
17298138000.011575020.000241012.130.01132920.011686310.01130831915289
17297274000.01133401-0.000788-6.500.012118670.012119570.01057597590979
17296410000.01212186-2.6E-5-0.210.012120970.012192510.01137098140677
17295546000.01214781-0.000963-7.350.013105070.01319010.01208879213658
17294682000.013110530.000125190.960.012992040.01316760.01293645106730
17293818000.012985340.000668055.420.012323340.012995820.0122821110039
17292954000.012317290.000200971.660.012653320.013094620.01201789584071
17292090000.01211632-0.001414-10.450.012653320.08318490.01201789562270
17291226000.013530150.000173881.300.01338640.013671930.01221319217325
17290362000.01335627-0.000528-3.800.013871950.014057370.012493123417055
17289498000.013883940.000702945.330.012653320.014093290.012017891972720
17288634000.0131810.00055044.360.012651740.013826440.011787314521165
17287770000.01263060.00016211.300.012506050.012691240.0124944196142
17286906000.0124685-0.000172-1.360.012653320.012682090.01201789469530
17286042000.0126408-0.000699-5.240.013324590.01400230.011322026470136
17285178000.013339430.0021441219.150.01118680.01487830.0105018513594278
17284314000.01119531-0.000666-5.610.011836550.012559640.01114251765734
17283450000.01186129-0.001337-10.130.013972540.014092010.01154975736891
17282586000.013198350.000166361.280.013023840.013205650.011922122306620
17281722000.013031997.0E-60.050.013057520.013677410.011755611673403
17280858000.01302479-0.000951-6.800.013972540.014092010.0115497511736622
17279994000.01397597-0.00484-25.720.018769620.01904580.013203881940791
17279130000.01881647-0.00067-3.440.019466370.020426080.01831623916670
17278266000.01948625-0.002645-11.950.022165690.022992320.019272651896979
17277402000.02213118-0.002178-8.960.024248430.025183350.021626961744788
17276538000.024309170.001269915.510.023057660.024420430.022912371013708
17275674000.02303926-0.001287-5.290.024356750.0244950.022320141687481
17274810000.02432649-0.000434-1.750.024743090.025667030.023663081008075
17273946000.024760730.000826333.450.024013510.025568380.023814892007426
17273082000.0239344-0.001162-4.630.025064770.02683390.023531275060135
17272218000.025096860.0022819610.000.022797860.02521720.022050362215950
17271354000.0228149-0.001954-7.890.011752950.024167110.010694332172033
17270490000.024768580.001903728.330.022815480.025105180.021378693253152
17269626000.02286486-0.000479-2.050.023385340.025860450.022068586219389
17268762000.023344280.0025491712.260.020764970.023516750.020385465139431
17267898000.020795110.0024228713.190.019151780.021598660.018563832891411
17267034000.01837224-0.000914-4.740.019295950.019441440.01720751162196
17266170000.01928643.7E-50.190.019220650.019627410.01850914666496
17265306000.019248920.000323661.710.019527960.021692160.018584226324329
17264442000.01892526-0.001481-7.260.020403190.020496240.018800811140523
17263578000.02040617-0.000799-3.770.021189670.021608510.01978981864755
17262714000.02120544-0.001484-6.540.022687410.022714990.020499131852933
17261850000.022689490.000889144.080.02180950.022712580.02132351915826
17260986000.021800350.000485032.280.021323990.023735370.020556252732611
17260122000.02131532-0.000391-1.800.021643690.021739060.02087866783728
17259258000.021706570.001368496.730.011752950.06791480.010694333488228
17258394000.020338080.000862944.430.019502990.020466890.018772971069500
17257530000.019475147.9E-50.410.019434960.020648260.01883306986560
17256666000.01939607-0.00138-6.640.020782980.021027940.01863441979626
17255802000.020776240.001672948.760.019721790.021870660.017721053455090
17254938000.0191033-0.000501-2.560.019522350.020338720.016911965921751
17254074000.01960383-0.002287-10.450.021879270.022120970.019048712607278
17253210000.021890680.000132180.610.011752950.02253810.010694332353759
17252346000.0217585-0.001823-7.730.023582920.023615520.020645112406351
17251482000.02358180.001715827.850.021869380.024742660.021222147591997
17250618000.02186598-0.001884-7.930.023125950.026558340.0204460811288166
17249754000.023750020.0042190121.600.019479040.024407270.018907116071873
17248890000.01953101-0.001947-9.070.02082380.022818070.018672348431300
17248026000.021477630.00071893.460.020748770.027029790.0203089225749072
17247162000.02075873-0.002381-10.290.023169170.023845590.0178723713876736
17246298000.023139410.0058581233.900.017333360.023900070.0166281617364774
17245434000.01728129-0.001285-6.920.01859080.018615180.016029963579111
17244570000.018566540.0040739528.110.014492290.020016120.0139565811995699
17243706000.014492590.001032997.670.011752950.076418470.010694332682170
17242842000.01345960.001045988.430.012391570.01475960.01237335556892
17241978000.01241362-5.8E-5-0.470.012473750.012879630.01230783339286
17241114000.012472070.000716616.100.011752950.072656060.010694331028901
17240250000.01175546-0.000131-1.100.011897870.012587610.0112768842089
17239386000.011886370.000101050.860.011775630.01193270.0112139353605
17238522000.011785320.000842187.700.011512290.011897820.01038642577326
17237658000.01094314-0.000827-7.030.011752950.011956680.010694331704202
17236794000.01176992-0.000335-2.770.012104530.012353520.01169759463534
17235930000.012105180.000225271.900.011871080.012311130.0116975391237
17235066000.011879910.000113560.970.012347230.012559760.011573591102320
17234202000.011766350.000202221.750.011610650.012709880.01157005562270
17233338000.011564133.3E-50.290.011566950.012800310.01145691368031
17232474000.01153072-0.000826-6.680.012347230.012347230.0114521598888
17231610000.012357080.0013282712.040.011006170.012574410.01096415262598
17230746000.01102881-0.000169-1.510.011209610.012114460.01091732842063
17229882000.011197510.000343953.170.010798560.01141330.01079856197408
17229018000.01085356-0.000788-6.770.01213380.012214830.0096532569577
17228154000.01164156-0.000509-4.190.01213380.012214830.01089131140507
17227290000.01215048-0.000138-1.120.012284310.013051480.01198518605
17226426000.01228817-0.00076-5.820.013084980.013737630.01223754692788
17225562000.01304815-0.00054-3.970.013578990.013611050.01192071879240
17224698000.01358791-0.000321-2.310.013895720.014590060.01311778339791