VIDYAUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 20 2024 | 0.078378 | 0.00035 | 0.45% | 0.078009 | 0.078756 | 0.077498 | 0.00 |
Jul 19 2024 | 0.078028 | 0.001696 | 2.22% | 0.076042 | 0.078781 | 0.075165 | 0.00 |
Jul 18 2024 | 0.076333 | 0.000858 | 1.14% | 0.075441 | 0.077641 | 0.075305 | 0.00 |
Jul 17 2024 | 0.075475 | -0.0013 | -1.69% | 0.076765 | 0.078245 | 0.075156 | 0.00 |
Jul 16 2024 | 0.076775 | -0.000818 | -1.05% | 0.077615 | 0.077834 | 0.07455 | 0.00 |
Jul 15 2024 | 0.077593 | 0.005095 | 7.03% | 0.070727 | 0.077701 | 0.070414 | 0.00 |
Jul 14 2024 | 0.072498 | 0.001787 | 2.53% | 0.070727 | 0.072689 | 0.070414 | 0.00 |
Jul 13 2024 | 0.070711 | 0.001031 | 1.48% | 0.069681 | 0.071242 | 0.069301 | 0.00 |
Jul 12 2024 | 0.06968 | 0.000713 | 1.03% | 0.068925 | 0.070263 | 0.067805 | 0.00 |
Jul 11 2024 | 0.068967 | -0.000061 | -0.09% | 0.068907 | 0.071498 | 0.068013 | 0.00 |
Jul 10 2024 | 0.069028 | 0.000714 | 1.05% | 0.068146 | 0.070074 | 0.067393 | 0.00 |
Jul 09 2024 | 0.068313 | 0.001227 | 1.83% | 0.067094 | 0.069121 | 0.06684 | 0.00 |
Jul 08 2024 | 0.067087 | 0.002043 | 3.14% | 0.067787 | 0.069132 | 0.063424 | 0.00 |
Jul 07 2024 | 0.065043 | -0.003182 | -4.66% | 0.06813 | 0.068361 | 0.065043 | 0.00 |
Jul 06 2024 | 0.068225 | 0.001874 | 2.82% | 0.066309 | 0.06853 | 0.065824 | 0.00 |
Jul 05 2024 | 0.066351 | -0.002018 | -2.95% | 0.067787 | 0.069132 | 0.063014 | 0.00 |
Jul 04 2024 | 0.068369 | -0.004941 | -6.74% | 0.073376 | 0.073638 | 0.068037 | 0.00 |
Jul 03 2024 | 0.07331 | -0.002708 | -3.56% | 0.076048 | 0.07622 | 0.072315 | 0.00 |
Jul 02 2024 | 0.076018 | -0.000474 | -0.62% | 0.07646 | 0.076983 | 0.075617 | 0.00 |
Jul 01 2024 | 0.076492 | 0.000057 | 0.07% | 0.074674 | 0.078059 | 0.074216 | 0.00 |
Jun 30 2024 | 0.076436 | 0.001412 | 1.88% | 0.075071 | 0.076836 | 0.074551 | 0.00 |
Jun 29 2024 | 0.075023 | -0.000064 | -0.09% | 0.075086 | 0.075696 | 0.074914 | 0.00 |
Jun 28 2024 | 0.075087 | -0.001523 | -1.99% | 0.076739 | 0.077471 | 0.074823 | 0.00 |
Jun 27 2024 | 0.07661 | 0.0017 | 2.27% | 0.074951 | 0.077172 | 0.074828 | 0.00 |
Jun 26 2024 | 0.07491 | -0.000606 | -0.80% | 0.074674 | 0.076217 | 0.074 | 0.00 |
Jun 25 2024 | 0.075517 | 0.000909 | 1.22% | 0.074674 | 0.076217 | 0.074216 | 0.00 |
Jun 24 2024 | 0.074607 | -0.001469 | -1.93% | 0.076062 | 0.076314 | 0.072069 | 0.00 |
Jun 23 2024 | 0.076077 | -0.001667 | -2.14% | 0.077743 | 0.078279 | 0.075859 | 0.00 |
Jun 22 2024 | 0.077744 | -0.000518 | -0.66% | 0.078311 | 0.078311 | 0.077359 | 0.00 |
Jun 21 2024 | 0.078261 | 0.0001 | 0.13% | 0.078113 | 0.078894 | 0.076676 | 0.00 |
Jun 20 2024 | 0.078162 | -0.000872 | -1.10% | 0.079043 | 0.080455 | 0.077552 | 0.00 |
Jun 19 2024 | 0.079034 | 0.001638 | 2.12% | 0.077436 | 0.07976 | 0.077093 | 0.00 |
Jun 18 2024 | 0.077396 | -0.000566 | -0.73% | 0.078175 | 0.078182 | 0.075112 | 0.00 |
Jun 17 2024 | 0.077962 | -0.002577 | -3.20% | 0.081881 | 0.082185 | 0.077249 | 0.00 |
Jun 16 2024 | 0.080539 | 0.001219 | 1.54% | 0.079265 | 0.081208 | 0.07878 | 0.00 |
Jun 15 2024 | 0.079319 | 0.0019 | 2.45% | 0.077423 | 0.079873 | 0.077264 | 0.00 |
Jun 14 2024 | 0.077419 | 0.000176 | 0.23% | 0.077327 | 0.078468 | 0.074847 | 0.00 |
Jun 13 2024 | 0.077243 | -0.001969 | -2.49% | 0.079131 | 0.079193 | 0.076328 | 0.00 |
Jun 12 2024 | 0.079212 | 0.001363 | 1.75% | 0.077876 | 0.081282 | 0.077097 | 0.00 |
Jun 11 2024 | 0.07785 | -0.003727 | -4.57% | 0.081613 | 0.081663 | 0.07641 | 0.00 |
Jun 10 2024 | 0.081577 | -0.000841 | -1.02% | 0.081881 | 0.082539 | 0.081298 | 0.00 |
Jun 09 2024 | 0.082418 | 0.000478 | 0.58% | 0.081881 | 0.082718 | 0.081592 | 0.00 |
Jun 08 2024 | 0.081939 | 0.000089 | 0.11% | 0.081815 | 0.082494 | 0.081637 | 0.00 |
Jun 07 2024 | 0.081851 | -0.002992 | -3.53% | 0.084801 | 0.085414 | 0.081029 | 0.00 |
Jun 06 2024 | 0.084842 | -0.00119 | -1.38% | 0.086018 | 0.086285 | 0.083764 | 0.00 |
Jun 05 2024 | 0.086032 | 0.001189 | 1.40% | 0.083323 | 0.08648 | 0.082877 | 0.00 |
Jun 04 2024 | 0.084843 | 0.001149 | 1.37% | 0.0838 | 0.085228 | 0.083261 | 0.00 |
Jun 03 2024 | 0.083694 | -0.000408 | -0.49% | 0.084003 | 0.085651 | 0.083609 | 0.00 |
Jun 02 2024 | 0.084102 | -0.000741 | -0.87% | 0.084843 | 0.085329 | 0.08346 | 0.00 |
Jun 01 2024 | 0.084843 | 0.001111 | 1.33% | 0.083737 | 0.085139 | 0.083444 | 0.00 |
May 31 2024 | 0.083732 | 0.000378 | 0.45% | 0.083323 | 0.085501 | 0.082828 | 0.00 |
May 30 2024 | 0.083355 | -0.000421 | -0.50% | 0.083808 | 0.085019 | 0.082404 | 0.00 |
May 29 2024 | 0.083776 | -0.001761 | -2.06% | 0.085446 | 0.08637 | 0.083246 | 0.00 |
May 28 2024 | 0.085536 | -0.001106 | -1.28% | 0.086441 | 0.087312 | 0.083888 | 0.00 |
May 27 2024 | 0.086642 | 0.001539 | 1.81% | 0.083891 | 0.088344 | 0.083266 | 0.00 |
May 26 2024 | 0.085103 | 0.001723 | 2.07% | 0.08344 | 0.086328 | 0.083043 | 0.00 |
May 25 2024 | 0.083379 | 0.000401 | 0.48% | 0.08282 | 0.08398 | 0.082594 | 0.00 |
May 24 2024 | 0.082978 | -0.000644 | -0.77% | 0.083891 | 0.0851 | 0.080913 | 0.00 |
May 23 2024 | 0.083623 | 0.000362 | 0.43% | 0.083157 | 0.087698 | 0.079433 | 0.00 |
May 22 2024 | 0.083261 | -0.001117 | -1.32% | 0.084314 | 0.084834 | 0.081324 | 0.00 |
May 21 2024 | 0.084378 | 0.002931 | 3.60% | 0.081619 | 0.085328 | 0.080813 | 0.00 |
May 20 2024 | 0.081447 | 0.013174 | 19.30% | 0.064208 | 0.081968 | 0.063721 | 0.00 |
May 19 2024 | 0.068272 | -0.001242 | -1.79% | 0.069481 | 0.069792 | 0.068047 | 0.00 |
May 18 2024 | 0.069514 | 0.000785 | 1.14% | 0.068771 | 0.070026 | 0.068684 | 0.00 |
May 17 2024 | 0.06873 | 0.003244 | 4.95% | 0.065464 | 0.069363 | 0.065273 | 0.00 |
May 16 2024 | 0.065486 | -0.002099 | -3.11% | 0.067566 | 0.067655 | 0.065093 | 0.00 |
May 15 2024 | 0.067584 | 0.003448 | 5.38% | 0.064208 | 0.067663 | 0.063721 | 0.00 |
May 14 2024 | 0.064136 | -0.00147 | -2.24% | 0.065565 | 0.065833 | 0.063654 | 0.00 |
May 13 2024 | 0.065606 | 0.000422 | 0.65% | 0.064814 | 0.0666 | 0.064605 | 0.00 |
May 12 2024 | 0.065184 | 0.000448 | 0.69% | 0.064814 | 0.065635 | 0.064605 | 0.00 |
May 11 2024 | 0.064737 | -0.000021 | -0.03% | 0.064831 | 0.065442 | 0.064287 | 0.00 |
May 10 2024 | 0.064758 | -0.002767 | -4.10% | 0.067413 | 0.067916 | 0.064089 | 0.00 |
May 09 2024 | 0.067525 | 0.00138 | 2.09% | 0.066197 | 0.068022 | 0.065695 | 0.00 |
May 08 2024 | 0.066145 | -0.001009 | -1.50% | 0.067026 | 0.067584 | 0.065407 | 0.00 |
May 07 2024 | 0.067155 | -0.001123 | -1.64% | 0.068271 | 0.069627 | 0.066933 | 0.00 |
May 06 2024 | 0.068277 | -0.001491 | -2.14% | 0.066513 | 0.071348 | 0.065879 | 0.00 |
May 05 2024 | 0.069768 | 0.000417 | 0.60% | 0.069332 | 0.070533 | 0.068425 | 0.00 |
May 04 2024 | 0.06935 | 0.000257 | 0.37% | 0.069012 | 0.070447 | 0.068897 | 0.00 |
May 03 2024 | 0.069094 | 0.002579 | 3.88% | 0.066513 | 0.069537 | 0.065879 | 0.00 |
May 02 2024 | 0.066515 | 0.000222 | 0.33% | 0.066218 | 0.067028 | 0.064434 | 0.00 |
May 01 2024 | 0.066293 | -0.000939 | -1.40% | 0.067001 | 0.067185 | 0.062616 | 0.00 |
Apr 30 2024 | 0.067232 | -0.004309 | -6.02% | 0.07139 | 0.072288 | 0.064921 | 0.00 |
Apr 29 2024 | 0.071541 | -0.001115 | -1.53% | 0.068121 | 0.071924 | 0.063883 | 0.00 |
Apr 28 2024 | 0.072656 | 0.000267 | 0.37% | 0.072392 | 0.074472 | 0.072277 | 0.00 |
Apr 27 2024 | 0.07239 | 0.002783 | 4.00% | 0.069679 | 0.072979 | 0.068539 | 0.00 |
Apr 26 2024 | 0.069607 | -0.000642 | -0.91% | 0.070204 | 0.070441 | 0.069059 | 0.00 |
Apr 25 2024 | 0.070249 | 0.000498 | 0.71% | 0.069856 | 0.07096 | 0.068363 | 0.00 |
Apr 24 2024 | 0.069752 | -0.001873 | -2.62% | 0.071698 | 0.073246 | 0.069065 | 0.00 |
Apr 23 2024 | 0.071625 | 0.0004 | 0.56% | 0.071195 | 0.072598 | 0.070196 | 0.00 |
Apr 22 2024 | 0.071224 | 0.001186 | 1.69% | 0.068121 | 0.071868 | 0.063883 | 0.00 |
Apr 21 2024 | 0.070038 | -0.000085 | -0.12% | 0.07008 | 0.07112 | 0.069414 | 0.00 |
Apr 20 2024 | 0.070124 | 0.001853 | 2.71% | 0.067975 | 0.070564 | 0.067221 | 0.00 |