Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vidya | VIDYAUSD | Crypto | 3,410,258 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000262 | -0.33% | 0.078026 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.078255 | 0.07849 | 0.077881 | 0.078288 | 0.032292 - 0.121719 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 09:01:59 | 0.590015 | 0.087708 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VIDYA | |||
VIDYAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.064742 | 0.102708 | 0.064383 | 0.05 | 0.013284 | 20.52% |
| 1 Year | 0.120872 | 0.121719 | 0.032292 | 0.88 | -0.042846 | -35.45% |
| 3 Years | 0.08029 | 0.550766 | 0.032292 | 21.63 | -0.002265 | -2.82% |
| 5 Years | 0.019312 | 0.550766 | 0.01646 | 34.51 | 0.058714 | 304.04% |
VIDYAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.078378 | 0.00035 | 0.45% | 0.078009 | 0.078756 | 0.077498 | 0.00 |
| Jul 19 2024 | 0.078028 | 0.001696 | 2.22% | 0.076042 | 0.078781 | 0.075165 | 0.00 |
| Jul 18 2024 | 0.076333 | 0.000858 | 1.14% | 0.075441 | 0.077641 | 0.075305 | 0.00 |
| Jul 17 2024 | 0.075475 | -0.0013 | -1.69% | 0.076765 | 0.078245 | 0.075156 | 0.00 |
| Jul 16 2024 | 0.076775 | -0.000818 | -1.05% | 0.077615 | 0.077834 | 0.07455 | 0.00 |
| Jul 15 2024 | 0.077593 | 0.005095 | 7.03% | 0.070727 | 0.077701 | 0.070414 | 0.00 |
| Jul 14 2024 | 0.072498 | 0.001787 | 2.53% | 0.070727 | 0.072689 | 0.070414 | 0.00 |
| Jul 13 2024 | 0.070711 | 0.001031 | 1.48% | 0.069681 | 0.071242 | 0.069301 | 0.00 |
| Jul 12 2024 | 0.06968 | 0.000713 | 1.03% | 0.068925 | 0.070263 | 0.067805 | 0.00 |
| Jul 11 2024 | 0.068967 | -0.000061 | -0.09% | 0.068907 | 0.071498 | 0.068013 | 0.00 |
| Jul 10 2024 | 0.069028 | 0.000714 | 1.05% | 0.068146 | 0.070074 | 0.067393 | 0.00 |
| Jul 09 2024 | 0.068313 | 0.001227 | 1.83% | 0.067094 | 0.069121 | 0.06684 | 0.00 |
| Jul 08 2024 | 0.067087 | 0.002043 | 3.14% | 0.067787 | 0.069132 | 0.063424 | 0.00 |
| Jul 07 2024 | 0.065043 | -0.003182 | -4.66% | 0.06813 | 0.068361 | 0.065043 | 0.00 |
| Jul 06 2024 | 0.068225 | 0.001874 | 2.82% | 0.066309 | 0.06853 | 0.065824 | 0.00 |
| Jul 05 2024 | 0.066351 | -0.002018 | -2.95% | 0.067787 | 0.069132 | 0.063014 | 0.00 |
| Jul 04 2024 | 0.068369 | -0.004941 | -6.74% | 0.073376 | 0.073638 | 0.068037 | 0.00 |
| Jul 03 2024 | 0.07331 | -0.002708 | -3.56% | 0.076048 | 0.07622 | 0.072315 | 0.00 |
| Jul 02 2024 | 0.076018 | -0.000474 | -0.62% | 0.07646 | 0.076983 | 0.075617 | 0.00 |
| Jul 01 2024 | 0.076492 | 0.000057 | 0.07% | 0.074674 | 0.078059 | 0.074216 | 0.00 |
| Jun 30 2024 | 0.076436 | 0.001412 | 1.88% | 0.075071 | 0.076836 | 0.074551 | 0.00 |
| Jun 29 2024 | 0.075023 | -0.000064 | -0.09% | 0.075086 | 0.075696 | 0.074914 | 0.00 |
| Jun 28 2024 | 0.075087 | -0.001523 | -1.99% | 0.076739 | 0.077471 | 0.074823 | 0.00 |
| Jun 27 2024 | 0.07661 | 0.0017 | 2.27% | 0.074951 | 0.077172 | 0.074828 | 0.00 |
| Jun 26 2024 | 0.07491 | -0.000606 | -0.80% | 0.074674 | 0.076217 | 0.074 | 0.00 |
| Jun 25 2024 | 0.075517 | 0.000909 | 1.22% | 0.074674 | 0.076217 | 0.074216 | 0.00 |
| Jun 24 2024 | 0.074607 | -0.001469 | -1.93% | 0.076062 | 0.076314 | 0.072069 | 0.00 |
| Jun 23 2024 | 0.076077 | -0.001667 | -2.14% | 0.077743 | 0.078279 | 0.075859 | 0.00 |
| Jun 22 2024 | 0.077744 | -0.000518 | -0.66% | 0.078311 | 0.078311 | 0.077359 | 0.00 |
| Jun 21 2024 | 0.078261 | 0.0001 | 0.13% | 0.078113 | 0.078894 | 0.076676 | 0.00 |
