Register to chat with like-minded investors on our interactive forums.
VIBEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.065835 | -0.002344 | -3.44% | 0.068133 | 0.068524 | 0.065141 | 423,036.00 |
| Jul 26 2024 | 0.068179 | 0.003336 | 5.14% | 0.064882 | 0.068244 | 0.064384 | 479,658.00 |
| Jul 25 2024 | 0.064843 | -0.000281 | -0.43% | 0.065222 | 0.065377 | 0.061601 | 388,747.00 |
| Jul 24 2024 | 0.065124 | 0.000127 | 0.19% | 0.065004 | 0.067324 | 0.064469 | 246,274.00 |
| Jul 23 2024 | 0.064997 | -0.002644 | -3.91% | 0.067661 | 0.068957 | 0.064855 | 328,136.00 |
| Jul 22 2024 | 0.067642 | -0.00274 | -3.89% | 0.071377 | 0.090988 | 0.040525 | 175,889.00 |
| Jul 21 2024 | 0.070382 | 0.001288 | 1.86% | 0.068362 | 0.070691 | 0.067682 | 202,809.00 |
| Jul 20 2024 | 0.069093 | -0.000198 | -0.29% | 0.069837 | 0.071115 | 0.068694 | 408,867.00 |
| Jul 19 2024 | 0.069291 | 0.002981 | 4.49% | 0.066259 | 0.070041 | 0.065184 | 141,193.00 |
| Jul 18 2024 | 0.06631 | -0.000581 | -0.87% | 0.066865 | 0.068521 | 0.064924 | 172,893.00 |
| Jul 17 2024 | 0.066892 | -0.001889 | -2.75% | 0.068707 | 0.06968 | 0.066715 | 157,822.00 |
| Jul 16 2024 | 0.068781 | -0.00019 | -0.28% | 0.06963 | 0.069859 | 0.064857 | 658,176.00 |
| Jul 15 2024 | 0.068971 | 0.001003 | 1.48% | 0.071377 | 0.090988 | 0.040525 | 450,928.00 |
| Jul 14 2024 | 0.067968 | 0.003343 | 5.17% | 0.06471 | 0.068531 | 0.06471 | 717,067.00 |
| Jul 13 2024 | 0.064624 | 0.00041 | 0.64% | 0.064217 | 0.065164 | 0.06286 | 316,720.00 |
| Jul 12 2024 | 0.064215 | 0.001431 | 2.28% | 0.06274 | 0.064332 | 0.060636 | 398,367.00 |
| Jul 11 2024 | 0.062784 | -0.002268 | -3.49% | 0.065031 | 0.066274 | 0.062659 | 310,202.00 |
| Jul 10 2024 | 0.065052 | 0.001173 | 1.84% | 0.063738 | 0.065374 | 0.063114 | 349,766.00 |
| Jul 09 2024 | 0.063879 | 0.001736 | 2.79% | 0.06212 | 0.064085 | 0.06127 | 136,442.00 |
| Jul 08 2024 | 0.062143 | 0.003336 | 5.67% | 0.071377 | 0.090988 | 0.040525 | 591,498.00 |
| Jul 07 2024 | 0.058808 | -0.003354 | -5.40% | 0.062497 | 0.062497 | 0.058276 | 863,164.00 |
| Jul 06 2024 | 0.062161 | 0.00347 | 5.91% | 0.058413 | 0.063095 | 0.058364 | 518,487.00 |
| Jul 05 2024 | 0.058691 | -0.001705 | -2.82% | 0.060097 | 0.060454 | 0.053798 | 1,588,042.00 |
| Jul 04 2024 | 0.060396 | -0.009344 | -13.40% | 0.069704 | 0.070577 | 0.060211 | 1,831,876.00 |
| Jul 03 2024 | 0.06974 | -0.002406 | -3.33% | 0.072266 | 0.072948 | 0.06937 | 275,792.00 |
| Jul 02 2024 | 0.072146 | -0.002226 | -2.99% | 0.074359 | 0.075343 | 0.07053 | 1,369,629.00 |
| Jul 01 2024 | 0.074373 | 0.001287 | 1.76% | 0.071377 | 0.090988 | 0.040525 | 2,100,060.00 |
| Jun 30 2024 | 0.073086 | 0.003072 | 4.39% | 0.069948 | 0.073253 | 0.068082 | 586,572.00 |
| Jun 29 2024 | 0.070014 | -0.004922 | -6.57% | 0.074945 | 0.076564 | 0.069336 | 1,550,152.00 |
| Jun 28 2024 | 0.074935 | -0.000955 | -1.26% | 0.07591 | 0.080137 | 0.074792 | 1,425,272.00 |
| Jun 27 2024 | 0.07589 | 0.000788 | 1.05% | 0.07507 | 0.079555 | 0.074513 | 1,530,107.00 |
| Jun 26 2024 | 0.075102 | 0.001864 | 2.54% | 0.071377 | 0.090988 | 0.040525 | 3,313,292.00 |
| Jun 25 2024 | 0.073238 | 0.002358 | 3.33% | 0.070775 | 0.073973 | 0.070077 | 787,206.00 |
| Jun 24 2024 | 0.070881 | 0.002179 | 3.17% | 0.068511 | 0.071546 | 0.065745 | 1,125,399.00 |
| Jun 23 2024 | 0.068702 | -0.008084 | -10.53% | 0.076823 | 0.077707 | 0.068581 | 1,875,282.00 |
| Jun 22 2024 | 0.076786 | -0.002358 | -2.98% | 0.079204 | 0.07963 | 0.075004 | 181,334.00 |
| Jun 21 2024 | 0.079144 | -0.000287 | -0.36% | 0.079413 | 0.0812 | 0.07774 | 969,055.00 |
| Jun 20 2024 | 0.079431 | 0.002156 | 2.79% | 0.077272 | 0.081741 | 0.077265 | 405,953.00 |
| Jun 19 2024 | 0.077276 | -0.000916 | -1.17% | 0.078278 | 0.081862 | 0.076561 | 808,584.00 |
| Jun 18 2024 | 0.078192 | -0.001654 | -2.07% | 0.079903 | 0.085691 | 0.073317 | 2,777,481.00 |
| Jun 17 2024 | 0.079846 | -0.006713 | -7.76% | 0.071377 | 0.090988 | 0.040525 | 4,237,884.00 |
| Jun 16 2024 | 0.086559 | -0.000721 | -0.83% | 0.087273 | 0.090362 | 0.086249 | 368,041.00 |
| Jun 15 2024 | 0.087281 | -0.001064 | -1.20% | 0.088289 | 0.08928 | 0.085666 | 373,066.00 |
| Jun 14 2024 | 0.088344 | -0.000056 | -0.06% | 0.088415 | 0.091552 | 0.082958 | 564,182.00 |
| Jun 13 2024 | 0.0884 | 0.000017 | 0.02% | 0.088433 | 0.094351 | 0.087084 | 614,529.00 |
| Jun 12 2024 | 0.088383 | -0.002657 | -2.92% | 0.091026 | 0.099127 | 0.086599 | 1,702,664.00 |
| Jun 11 2024 | 0.091041 | 0.003306 | 3.77% | 0.087781 | 0.096835 | 0.082688 | 2,555,183.00 |
| Jun 10 2024 | 0.087734 | -0.003443 | -3.78% | 0.071377 | 0.1112 | 0.040525 | 1,133,321.00 |
| Jun 09 2024 | 0.091178 | 0.002483 | 2.80% | 0.088671 | 0.094544 | 0.085502 | 655,243.00 |
| Jun 08 2024 | 0.088694 | -0.007069 | -7.38% | 0.09503 | 0.099195 | 0.08797 | 1,608,866.00 |
| Jun 07 2024 | 0.095763 | 0.00349 | 3.78% | 0.092258 | 0.12017 | 0.091302 | 10,878,354.00 |
| Jun 06 2024 | 0.092273 | 0.0008 | 0.87% | 0.091507 | 0.09356 | 0.088506 | 733,599.00 |
| Jun 05 2024 | 0.091473 | 0.00395 | 4.51% | 0.071377 | 0.093383 | 0.040525 | 541,909.00 |
| Jun 04 2024 | 0.087523 | 0.002354 | 2.76% | 0.085171 | 0.088539 | 0.083618 | 875,384.00 |
| Jun 03 2024 | 0.085169 | 0.000185 | 0.22% | 0.084879 | 0.088001 | 0.084707 | 130,879.00 |
| Jun 02 2024 | 0.084983 | -0.003022 | -3.43% | 0.08742 | 0.088185 | 0.084207 | 453,297.00 |
| Jun 01 2024 | 0.088006 | -0.00159 | -1.77% | 0.089751 | 0.089783 | 0.087277 | 331,876.00 |
| May 31 2024 | 0.089595 | 0.001269 | 1.44% | 0.088315 | 0.09063 | 0.087107 | 303,483.00 |
| May 30 2024 | 0.088326 | 0.000747 | 0.85% | 0.087647 | 0.090281 | 0.083849 | 658,432.00 |
| May 29 2024 | 0.08758 | -0.000623 | -0.71% | 0.088754 | 0.090564 | 0.087297 | 679,243.00 |
| May 28 2024 | 0.088203 | 0.000069 | 0.08% | 0.088106 | 0.088417 | 0.08522 | 372,531.00 |
| May 27 2024 | 0.088134 | 0.001583 | 1.83% | 0.071377 | 0.090988 | 0.040525 | 760,869.00 |
| May 26 2024 | 0.086551 | 0.000993 | 1.16% | 0.085613 | 0.087574 | 0.084957 | 451,505.00 |
| May 25 2024 | 0.085558 | 0.001424 | 1.69% | 0.084716 | 0.085933 | 0.083927 | 430,659.00 |
| May 24 2024 | 0.084134 | 0.000132 | 0.16% | 0.083312 | 0.086436 | 0.08097 | 1,092,082.00 |
| May 23 2024 | 0.084002 | -0.007221 | -7.92% | 0.091475 | 0.091809 | 0.08081 | 1,226,575.00 |
| May 22 2024 | 0.091223 | 0.00041 | 0.45% | 0.090754 | 0.092836 | 0.089265 | 615,032.00 |
| May 21 2024 | 0.090813 | -0.0015 | -1.62% | 0.092269 | 0.094476 | 0.08855 | 591,229.00 |
| May 20 2024 | 0.092313 | 0.006467 | 7.53% | 0.071377 | 0.092791 | 0.040525 | 1,173,164.00 |
| May 19 2024 | 0.085846 | -0.005405 | -5.92% | 0.091116 | 0.091628 | 0.085846 | 614,464.00 |
| May 18 2024 | 0.091251 | 0.000084 | 0.09% | 0.090591 | 0.092347 | 0.089011 | 499,474.00 |
| May 17 2024 | 0.091167 | 0.00347 | 3.96% | 0.088331 | 0.092164 | 0.087531 | 618,284.00 |
| May 16 2024 | 0.087697 | -0.001128 | -1.27% | 0.088923 | 0.090132 | 0.084518 | 710,859.00 |
| May 15 2024 | 0.088825 | 0.006812 | 8.31% | 0.082046 | 0.088978 | 0.081217 | 940,676.00 |
| May 14 2024 | 0.082013 | -0.00189 | -2.25% | 0.083903 | 0.084779 | 0.079267 | 505,662.00 |
| May 13 2024 | 0.083903 | -0.004067 | -4.62% | 0.071377 | 0.087968 | 0.040525 | 712,396.00 |
| May 12 2024 | 0.08797 | 0.000986 | 1.13% | 0.087056 | 0.090945 | 0.086098 | 796,633.00 |
| May 11 2024 | 0.086985 | 0.001377 | 1.61% | 0.085961 | 0.089772 | 0.085379 | 551,110.00 |
| May 10 2024 | 0.085608 | -0.005008 | -5.53% | 0.090678 | 0.091924 | 0.084594 | 250,769.00 |
| May 09 2024 | 0.090616 | 0.0043 | 4.98% | 0.086558 | 0.09104 | 0.085404 | 382,723.00 |
| May 08 2024 | 0.086316 | -0.004858 | -5.33% | 0.091132 | 0.092036 | 0.085839 | 746,879.00 |
| May 07 2024 | 0.091174 | 0.001378 | 1.54% | 0.089865 | 0.094312 | 0.089464 | 720,332.00 |
| May 06 2024 | 0.089796 | -0.002413 | -2.62% | 0.071377 | 0.093356 | 0.070926 | 841,446.00 |
| May 05 2024 | 0.092209 | -0.000378 | -0.41% | 0.092767 | 0.095978 | 0.09102 | 663,726.00 |
| May 04 2024 | 0.092587 | 0.000724 | 0.79% | 0.091825 | 0.093322 | 0.089819 | 475,658.00 |
| May 03 2024 | 0.091864 | 0.003635 | 4.12% | 0.088208 | 0.092568 | 0.086649 | 326,107.00 |
| May 02 2024 | 0.088229 | 0.003733 | 4.42% | 0.085024 | 0.08929 | 0.082168 | 389,647.00 |
| May 01 2024 | 0.084496 | -0.002278 | -2.63% | 0.086406 | 0.088546 | 0.081396 | 974,446.00 |
| Apr 30 2024 | 0.086774 | -0.005525 | -5.99% | 0.092262 | 0.095266 | 0.081311 | 1,012,369.00 |
| Apr 29 2024 | 0.092299 | 0.000476 | 0.52% | 0.071377 | 0.092756 | 0.040525 | 1,249,236.00 |
| Apr 28 2024 | 0.091823 | -0.003725 | -3.90% | 0.095663 | 0.098012 | 0.090824 | 581,163.00 |
| Apr 27 2024 | 0.095548 | -0.00532 | -5.27% | 0.100789 | 0.100879 | 0.090926 | 1,891,670.00 |
