Viberate Historical Data - VIBEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Viberate	VIBEUR	Crypto	12,798,047	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000994	-1.52%	0.064531	0.062049	0.066392

Open	High	Low	Prev. Close	52 Week Range
0.065316	0.066572	0.06446	0.065525	0.033671 - 0.141576

Exchange	Time	Size	Trade Price	Currency
BINA	01:29:17	11.00	0.06446	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
3,401.37	52,466.00	VIB	VIBUSD	VIBGBP	VIBBTC

VIBEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.068362	0.090988	0.040525	320,649.86	-0.003831	-5.60%
1 Month	0.069948	0.090988	0.040525	578,146.86	-0.005418	-7.75%
3 Months	0.092767	0.12017	0.040525	935,782.65	-0.028237	-30.44%
6 Months	0.059046	0.141576	0.040525	1,728,100.97	0.005484	9.29%
1 Year	0.043803	0.141576	0.033671	2,145,445.90	0.020727	47.32%
3 Years	0.029403	0.272771	0.008957	12,156,020.75	0.035127	119.47%
5 Years	0.024612	0.382466	0.006065	19,045,301.72	0.039918	162.19%

VIBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.065835	-0.002344	-3.44%	0.068133	0.068524	0.065141	423,036.00
Jul 26 2024	0.068179	0.003336	5.14%	0.064882	0.068244	0.064384	479,658.00
Jul 25 2024	0.064843	-0.000281	-0.43%	0.065222	0.065377	0.061601	388,747.00
Jul 24 2024	0.065124	0.000127	0.19%	0.065004	0.067324	0.064469	246,274.00
Jul 23 2024	0.064997	-0.002644	-3.91%	0.067661	0.068957	0.064855	328,136.00
Jul 22 2024	0.067642	-0.00274	-3.89%	0.071377	0.090988	0.040525	175,889.00
Jul 21 2024	0.070382	0.001288	1.86%	0.068362	0.070691	0.067682	202,809.00
Jul 20 2024	0.069093	-0.000198	-0.29%	0.069837	0.071115	0.068694	408,867.00
Jul 19 2024	0.069291	0.002981	4.49%	0.066259	0.070041	0.065184	141,193.00
Jul 18 2024	0.06631	-0.000581	-0.87%	0.066865	0.068521	0.064924	172,893.00
Jul 17 2024	0.066892	-0.001889	-2.75%	0.068707	0.06968	0.066715	157,822.00
Jul 16 2024	0.068781	-0.00019	-0.28%	0.06963	0.069859	0.064857	658,176.00
Jul 15 2024	0.068971	0.001003	1.48%	0.071377	0.090988	0.040525	450,928.00
Jul 14 2024	0.067968	0.003343	5.17%	0.06471	0.068531	0.06471	717,067.00
Jul 13 2024	0.064624	0.00041	0.64%	0.064217	0.065164	0.06286	316,720.00
Jul 12 2024	0.064215	0.001431	2.28%	0.06274	0.064332	0.060636	398,367.00
Jul 11 2024	0.062784	-0.002268	-3.49%	0.065031	0.066274	0.062659	310,202.00
Jul 10 2024	0.065052	0.001173	1.84%	0.063738	0.065374	0.063114	349,766.00
Jul 09 2024	0.063879	0.001736	2.79%	0.06212	0.064085	0.06127	136,442.00
Jul 08 2024	0.062143	0.003336	5.67%	0.071377	0.090988	0.040525	591,498.00
Jul 07 2024	0.058808	-0.003354	-5.40%	0.062497	0.062497	0.058276	863,164.00
Jul 06 2024	0.062161	0.00347	5.91%	0.058413	0.063095	0.058364	518,487.00
Jul 05 2024	0.058691	-0.001705	-2.82%	0.060097	0.060454	0.053798	1,588,042.00
Jul 04 2024	0.060396	-0.009344	-13.40%	0.069704	0.070577	0.060211	1,831,876.00
Jul 03 2024	0.06974	-0.002406	-3.33%	0.072266	0.072948	0.06937	275,792.00
Jul 02 2024	0.072146	-0.002226	-2.99%	0.074359	0.075343	0.07053	1,369,629.00
Jul 01 2024	0.074373	0.001287	1.76%	0.071377	0.090988	0.040525	2,100,060.00
Jun 30 2024	0.073086	0.003072	4.39%	0.069948	0.073253	0.068082	586,572.00
Jun 29 2024	0.070014	-0.004922	-6.57%	0.074945	0.076564	0.069336	1,550,152.00
Jun 28 2024	0.074935	-0.000955	-1.26%	0.07591	0.080137	0.074792	1,425,272.00