Viberate Historical Data - VIBEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Viberate	VIBEUR	Crypto	18,006,678	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.016801	-15.36%	0.092548	0.09016	0.383925

Open	High	Low	Prev. Close	52 Week Range
0.109379	0.115713	0.087971	0.109349	0.01622 - 0.141576

Exchange	Time	Size	Trade Price	Currency
BINA	12:16:23	129.00	0.092548	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
432,689.91	4,447,319.00	VIB	VIBUSD	VIBGBP	VIBBTC

VIBEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.08584	0.114516	0.040525	1,691,172.43	0.006708	7.81%
1 Month	0.109159	0.139035	0.040525	2,653,882.75	-0.016611	-15.22%
3 Months	0.056752	0.141576	0.040525	2,588,370.46	0.035796	63.07%
6 Months	0.055466	0.141576	0.040525	2,466,686.71	0.037082	66.86%
1 Year	0.074217	0.141576	0.01622	2,398,082.65	0.018331	24.70%
3 Years	0.074211	0.272771	0.008957	13,656,933.60	0.018337	24.71%
5 Years	0.033462	0.382466	0.006065	20,086,570.40	0.059086	176.57%

VIBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.109428	0.000866	0.80%	0.108854	0.114516	0.104255	1,337,398.00
Apr 23 2024	0.108562	0.003092	2.93%	0.105391	0.112625	0.10458	1,334,391.00
Apr 22 2024	0.10547	0.000999	0.96%	0.071377	0.105483	0.040525	1,561,735.00
Apr 21 2024	0.104471	0.003777	3.75%	0.100449	0.104471	0.09831	1,420,054.00
Apr 20 2024	0.100694	0.006826	7.27%	0.093919	0.108828	0.093601	3,203,015.00
Apr 19 2024	0.093868	0.002533	2.77%	0.091075	0.094205	0.084233	853,700.00
Apr 18 2024	0.091335	0.006158	7.23%	0.08584	0.094514	0.084703	2,127,914.00
Apr 17 2024	0.085177	-0.00303	-3.44%	0.087772	0.088754	0.080316	658,830.00
Apr 16 2024	0.088206	0.009398	11.93%	0.078881	0.091131	0.076135	1,614,881.00
Apr 15 2024	0.078809	-0.003296	-4.01%	0.071377	0.09583	0.070926	3,822,160.00
Apr 14 2024	0.082104	0.003793	4.84%	0.077838	0.083076	0.074295	1,409,998.00
Apr 13 2024	0.078311	-0.014084	-15.24%	0.092501	0.093251	0.068708	3,066,540.00
Apr 12 2024	0.092396	-0.014724	-13.75%	0.107874	0.115694	0.089608	2,108,489.00
Apr 11 2024	0.107119	-0.007136	-6.25%	0.114694	0.11521	0.104735	2,121,074.00
Apr 10 2024	0.114255	0.005825	5.37%	0.108335	0.11535	0.10648	1,054,432.00
Apr 09 2024	0.10843	-0.01018	-8.58%	0.118644	0.121023	0.108017	1,515,023.00
Apr 08 2024	0.11861	-0.000634	-0.53%	0.071377	0.123256	0.070926	1,107,343.00
Apr 07 2024	0.119244	-0.00434	-3.51%	0.121466	0.121466	0.114392	950,683.00
Apr 06 2024	0.123584	0.011216	9.98%	0.111343	0.1248	0.11082	1,214,857.00
Apr 05 2024	0.112367	-0.00832	-6.89%	0.119551	0.119551	0.110309	1,965,552.00
Apr 04 2024	0.120687	0.003363	2.87%	0.11628	0.137273	0.109003	9,863,126.00
Apr 03 2024	0.117324	0.012627	12.06%	0.104805	0.139035	0.102116	7,916,223.00
Apr 02 2024	0.104697	-0.003879	-3.57%	0.109023	0.133947	0.103546	8,735,468.00
Apr 01 2024	0.108576	0.00485	4.68%	0.071377	0.118241	0.070926	4,123,343.00
Mar 31 2024	0.103726	0.001635	1.60%	0.101447	0.106261	0.100948	1,276,318.00
Mar 30 2024	0.102092	-0.002895	-2.76%	0.103917	0.111674	0.102058	2,959,867.00
Mar 29 2024	0.104987	-0.001796	-1.68%	0.106925	0.106925	0.098345	2,288,394.00
Mar 28 2024	0.106783	-0.004407	-3.96%	0.109159	0.115277	0.106081	2,697,909.00
Mar 27 2024	0.11119	0.006546	6.26%	0.103872	0.137447	0.103872	12,901,759.00
Mar 26 2024	0.104643	0.010096	10.68%	0.095201	0.110198	0.09463	5,736,890.00
Mar 25 2024	0.094547	0.003052	3.34%	0.071377	0.098204	0.070926	1,741,101.00
Mar 24 2024	0.091495	0.001587	1.76%	0.0891	0.093449	0.087319	1,089,863.00
Mar 23 2024	0.089908	0.005215	6.16%	0.084966	0.093876	0.084836	1,502,160.00