VIBEUR

Viberate Historical Data

Name Symbol Market Market Cap ($) Algorithm
Viberate VIBEUR Crypto 8,549,083 Not Mineable
  Change % Change Current Price Bid Offer
0.000234 0.60% 0.039184 0.037677 0.039486
Open High Low Prev. Close 52 Week Range
0.039077 0.040559 0.037612 0.03895 0.006717 - 0.382466
Exchange Time Size Trade Price Currency
BTRX 08:48:46 1,628.47 0.038883 EUR
Price x Volume Volume Base Symbol Related Pairs
267,640.83 6,706,145.47 VIB VIBUSD VIBGBP VIBBTC

VIBEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0365650.1066690.03372915,897,674.730.0026197.16%
1 Month0.1027860.1066690.02510515,184,898.45-0.063602-61.88%
3 Months0.1024750.2229690.01352118,336,296.58-0.063291-61.76%
6 Months0.0155170.3824660.00671729,651,112.900.023667152.52%
1 Year0.0150610.3824660.00671729,537,745.250.024123160.17%
3 Years0.0401790.3824660.00606530,928,697.18-0.000995-2.48%
5 Years0.2436280.5646160.00606528,960,441.41-0.204444-83.92%

VIBEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.039314 -0.000963 -2.39% 0.039864 0.042709 0.037312 20,652,481.00
Jun 17 2021 0.040277 0.001948 5.08% 0.038663 0.041194 0.03846 16,070,912.00
Jun 16 2021 0.038329 -0.000608 -1.56% 0.038742 0.039429 0.037254 14,244,170.00
Jun 15 2021 0.038937 0.000421 1.09% 0.037904 0.04011 0.03776 17,205,539.00
Jun 14 2021 0.038516 0.001985 5.43% 0.102786 0.106669 0.034877 13,879,446.00
Jun 13 2021 0.03653 -0.000436 -1.18% 0.037043 0.038741 0.035827 16,070,766.00
Jun 12 2021 0.036966 -0.000363 -0.97% 0.036565 0.037514 0.033729 13,160,407.00
Jun 11 2021 0.037329 -0.003909 -9.48% 0.040173 0.041487 0.037044 13,321,091.00
Jun 10 2021 0.041237 -0.003386 -7.59% 0.044454 0.045708 0.040367 14,492,166.00
Jun 09 2021 0.044624 0.006315 16.49% 0.037735 0.044962 0.036961 15,327,309.00
Jun 08 2021 0.038308 -0.001686 -4.22% 0.102786 0.106669 0.034877 20,107,557.00
Jun 07 2021 0.039995 -0.00539 -11.88% 0.045669 0.046607 0.039885 8,894,349.00
Jun 06 2021 0.045384 0.004501 11.01% 0.041276 0.045538 0.040968 15,115,534.00
Jun 05 2021 0.040884 -0.002086 -4.85% 0.042924 0.045494 0.04019 10,938,994.00
Jun 04 2021 0.04297 -0.00528 -10.94% 0.048919 0.048919 0.041609 11,431,091.00
Jun 03 2021 0.048251 0.003832 8.63% 0.044106 0.049165 0.043397 11,339,348.00
Jun 02 2021 0.044419 0.001479 3.44% 0.043144 0.045335 0.041924 11,417,807.00
Jun 01 2021 0.04294 -0.002421 -5.34% 0.045168 0.045698 0.042169 11,640,940.00
May 31 2021 0.045361 0.002568 6.00% 0.04315 0.045361 0.040593 9,607,697.00
May 30 2021 0.042793 0.000651 1.55% 0.042519 0.045293 0.039806 11,470,348.00
May 29 2021 0.042141 -0.001615 -3.69% 0.043437 0.047985 0.040051 15,820,228.00
May 28 2021 0.043757 -0.010991 -20.08% 0.054475 0.059035 0.041836 26,052,210.00
May 27 2021 0.054748 0.010392 23.43% 0.044278 0.059316 0.039466 36,147,531.00
May 26 2021 0.044356 0.004397 11.00% 0.03973 0.045707 0.039528 15,732,501.00
May 25 2021 0.03996 0.002413 6.43% 0.037456 0.040533 0.034613 14,517,373.00
May 24 2021 0.037546 0.007346 24.32% 0.031061 0.039047 0.030013 16,883,983.00
May 23 2021 0.0302 -0.007257 -19.37% 0.036837 0.038621 0.025105 17,150,065.00
May 22 2021 0.037458 -0.001536 -3.94% 0.102786 0.106669 0.034877 6,485,301.00
May 21 2021 0.038993 -0.008799 -18.41% 0.048715 0.049729 0.034595 14,668,896.00
May 20 2021 0.047792 0.00476 11.06% 0.043033 0.054062 0.040456 12,265,633.00
May 19 2021 0.043032 -0.019641 -31.34% 0.062237 0.063897 0.037921 16,173,438.00
See More Historical Prices »


Your Recent History
COIN
VIBEUR
Viberate
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.