ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,302.34
      1.06%
      US Tech 100
      18,105.80
      1.51%
      Dow Jones
      39,844.30
      0.72%
      Brent Oil
      82.57
      0.02%
      Bitcoin
      65,314.58
      6.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Viacoin (Cryptocurrency:VIAGBP)

      6. Viacoin (Cryptocurrency:VIAGBP) Historical

      VIAGBP Viacoin

      0.866555
      0.041609 (5.04%)
      20:02:08 - Realtime Data

      VIAGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 0.824945 -0.020141 -2.38% 0.8454 0.847591 0.818731 0.00
      May 13 2024 0.845086 0.016444 1.98% 0.84819 0.868172 0.829811 0.00
      May 12 2024 0.828642 0.008555 1.04% 0.820814 0.833117 0.817858 0.00
      May 11 2024 0.820086 -0.001924 -0.23% 0.819686 0.827869 0.815773 0.00
      May 10 2024 0.82201 -0.027916 -3.28% 0.84819 0.853598 0.812303 0.00
      May 09 2024 0.849926 0.02424 2.94% 0.827553 0.853359 0.821501 0.00
      May 08 2024 0.825686 -0.018406 -2.18% 0.842233 0.850718 0.822434 0.00
      May 07 2024 0.844092 -0.004925 -0.58% 0.850072 0.866763 0.841412 0.00
      May 06 2024 0.849017 -0.013065 -1.52% 0.568841 0.919205 0.563363 0.00
      May 05 2024 0.862083 0.003083 0.36% 0.861028 0.868671 0.847623 0.00
      May 04 2024 0.859 0.011435 1.35% 0.84616 0.865914 0.8429 0.00
      May 03 2024 0.847565 0.051165 6.42% 0.79594 0.852815 0.79201 0.00
      May 02 2024 0.7964 0.009673 1.23% 0.786352 0.803751 0.76854 0.00
      May 01 2024 0.786727 -0.032385 -3.95% 0.819446 0.821157 0.764992 0.00
      Apr 30 2024 0.819112 -0.038763 -4.52% 0.858117 0.869638 0.800901 0.00
      Apr 29 2024 0.857875 0.008031 0.94% 0.568841 0.862464 0.563363 0.00
      Apr 28 2024 0.849845 -0.000742 -0.09% 0.849043 0.862182 0.846713 0.00
      Apr 27 2024 0.850587 -0.011157 -1.29% 0.861702 0.86336 0.844911 0.00
      Apr 26 2024 0.861744 -0.008331 -0.96% 0.870265 0.874342 0.856498 0.00
      Apr 25 2024 0.870075 -0.000632 -0.07% 0.871137 0.880123 0.850607 0.00
      Apr 24 2024 0.870708 -0.029388 -3.26% 0.902995 0.908752 0.862458 0.00
      Apr 23 2024 0.900095 -0.01433 -1.57% 0.912962 0.917858 0.895775 0.00
      Apr 22 2024 0.914425 0.028043 3.16% 0.568841 0.926073 0.563363 0.00
      Apr 21 2024 0.886382 -0.000191 -0.02% 0.886591 0.897615 0.878708 0.00
      Apr 20 2024 0.886573 0.012038 1.38% 0.872301 0.893824 0.864022 0.00
      Apr 19 2024 0.874535 0.012125 1.41% 0.859953 0.887956 0.816175 0.00
      Apr 18 2024 0.86241 0.030577 3.68% 0.83313 0.868931 0.823373 0.00
      Apr 17 2024 0.831833 -0.033673 -3.89% 0.865751 0.875521 0.812008 0.00
      Apr 16 2024 0.865506 0.0055 0.64% 0.859767 0.872613 0.839244 0.00
      Apr 15 2024 0.860006 -0.032988 -3.69% 0.568841 0.904259 0.563363 0.00
      Apr 14 2024 0.892994 0.002761 0.31% 0.884937 0.896419 0.85539 0.00
      Apr 13 2024 0.890233 -0.024398 -2.67% 0.914609 0.925606 0.846851 0.00
      Apr 12 2024 0.91463 -0.02754 -2.92% 0.944093 0.959978 0.897029 0.00
      Apr 11 2024 0.94217 -0.00693 -0.73% 0.948473 0.95794 0.93723 0.00
      Apr 10 2024 0.9491 0.028398 3.08% 0.920732 0.956087 0.906416 0.00
      Apr 09 2024 0.920703 -0.032906 -3.45% 0.952649 0.953303 0.910455 0.00
      Apr 08 2024 0.953608 0.030139 3.26% 0.568841 0.971257 0.563363 0.00
      Apr 07 2024 0.92347 0.006714 0.73% 0.915673 0.932537 0.915484 0.00
      Apr 06 2024 0.916756 0.011717 1.29% 0.902491 0.926245 0.899418 0.00
      Apr 05 2024 0.905039 -0.008424 -0.92% 0.91351 0.917065 0.886229 0.00
      Apr 04 2024 0.913463 0.03099 3.51% 0.88163 0.921921 0.868901 0.00
      Apr 03 2024 0.882473 0.003192 0.36% 0.879164 0.894874 0.8685 0.00
      Apr 02 2024 0.879281 -0.059523 -6.34% 0.936522 0.936655 0.868646 0.00
      Apr 01 2024 0.938804 -0.00645 -0.68% 0.568841 0.939541 0.563363 0.00
      Mar 31 2024 0.945253 0.016268 1.75% 0.929823 0.945443 0.929823 0.00
      Mar 30 2024 0.928985 -0.004954 -0.53% 0.933787 0.938615 0.927524 0.00
      Mar 29 2024 0.933939 -0.012619 -1.33% 0.945341 0.946636 0.924231 0.00
      Mar 28 2024 0.946558 0.020828 2.25% 0.929656 0.954868 0.920896 0.00
      Mar 27 2024 0.92573 -0.004556 -0.49% 0.9284 0.950233 0.912772 0.00
      Mar 26 2024 0.930285 0.003382 0.36% 0.926908 0.945279 0.923156 0.00
      Mar 25 2024 0.926903 0.025603 2.84% 0.568841 0.944193 0.563363 0.00
      Mar 24 2024 0.9013 0.039168 4.54% 0.861679 0.904497 0.8568 0.00
      Mar 23 2024 0.862133 0.010988 1.29% 0.853937 0.883473 0.844839 0.00
      Mar 22 2024 0.851145 -0.020952 -2.40% 0.873718 0.889254 0.83645 0.00
      Mar 21 2024 0.872097 -0.023815 -2.66% 0.895057 0.900102 0.868045 0.00
      Mar 20 2024 0.895912 0.073946 9.00% 0.823909 0.897952 0.807003 0.00
      Mar 19 2024 0.821966 -0.075229 -8.38% 0.896878 0.901107 0.82038 0.00
      Mar 18 2024 0.897195 -0.005668 -0.63% 0.568841 0.948098 0.563363 0.00
      Mar 17 2024 0.902863 0.038382 4.44% 0.872798 0.910673 0.85877 0.00
      Mar 16 2024 0.864481 -0.059097 -6.40% 0.919764 0.926929 0.860257 0.00
      Mar 15 2024 0.923578 -0.025042 -2.64% 0.568841 0.932622 0.563363 0.00
      Mar 14 2024 0.94862 -0.012894 -1.34% 0.961809 0.9706 0.912734 0.00
      Mar 13 2024 0.961515 0.023561 2.51% 0.937933 0.966338 0.935917 0.00
      Mar 12 2024 0.937954 0.000237 0.03% 0.940345 0.963366 0.91281 0.00
      Mar 11 2024 0.937717 0.038266 4.25% 0.568841 0.958122 0.563363 0.00
      Mar 10 2024 0.899451 0.000863 0.10% 0.898587 0.91427 0.894743 0.00
      Mar 09 2024 0.898588 0.001562 0.17% 0.895832 0.901561 0.893214 0.00
      Mar 08 2024 0.897026 0.013764 1.56% 0.882105 0.91152 0.871914 0.00
      Mar 07 2024 0.883262 0.008677 0.99% 0.876706 0.897307 0.870344 0.00
      Mar 06 2024 0.874585 0.019387 2.27% 0.846703 0.895906 0.83579 0.00
      Mar 05 2024 0.855197 -0.045763 -5.08% 0.908604 0.913106 0.745262 0.00
      Mar 04 2024 0.90096 0.061718 7.35% 0.568841 0.909798 0.563363 0.00
      Mar 03 2024 0.839242 0.012355 1.49% 0.825601 0.841997 0.820561 0.00
      Mar 02 2024 0.826887 -0.006423 -0.77% 0.832441 0.832441 0.821122 0.00
      Mar 01 2024 0.83331 0.012019 1.46% 0.817799 0.841964 0.812407 0.00
      Feb 29 2024 0.821292 0.004346 0.53% 0.813329 0.841063 0.785426 0.00
      Feb 28 2024 0.816946 0.061459 8.13% 0.756787 0.850752 0.753169 0.00
      Feb 27 2024 0.755487 0.03358 4.65% 0.723363 0.761744 0.710215 0.00
      Feb 26 2024 0.721907 0.032444 4.71% 0.568841 0.728008 0.563363 0.00
      Feb 25 2024 0.689463 0.00153 0.22% 0.687345 0.692166 0.68364 0.00
      Feb 24 2024 0.687933 0.01031 1.52% 0.675546 0.688829 0.674124 0.00
      Feb 23 2024 0.677622 -0.006069 -0.89% 0.685467 0.686741 0.673252 0.00
      Feb 22 2024 0.683691 -0.009489 -1.37% 0.692014 0.694092 0.680939 0.00
      Feb 21 2024 0.69318 -0.004923 -0.71% 0.699421 0.700071 0.678043 0.00
      Feb 20 2024 0.698103 0.004003 0.58% 0.694538 0.705194 0.681831 0.00
      Feb 19 2024 0.694101 -0.003572 -0.51% 0.568841 0.70178 0.563363 0.00
      Feb 18 2024 0.697673 0.004257 0.61% 0.692337 0.70102 0.687508 0.00
      Feb 17 2024 0.693416 -0.004119 -0.59% 0.696857 0.697599 0.678782 0.00
      Feb 16 2024 0.697536 0.00424 0.61% 0.695287 0.702473 0.691597 0.00
      Feb 15 2024 0.693296 0.000047 0.01% 0.69358 0.706839 0.687168 0.00

      Your Recent History

      COIN
      VIAGBP
      Viacoin
      COIN
      SWOPUSD
      SWOP
      Delayed Upgrade Clock