Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Viacoin | VIAGBP | Crypto | 22,196,981 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.053713 | -6.56% | 0.765377 | 0.866036 | 1.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.819446 | 0.821157 | 0.764992 | 0.819089 | 0.000583 - 0.395134 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:29:49 | 0.00000000 | 0.016665 | GBP |
VIAGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.017274 | 0.043897 | 0.000583 | 79,169.07 | 0.748102 | 4,330.72% |
| 1 Year | 0.063393 | 0.395134 | 0.000583 | 29,094.80 | 0.701984 | 1,107.36% |
| 3 Years | 1.39 | 1.40 | 0.000583 | 175,665.35 | -0.62724 | -45.04% |
| 5 Years | 0.373967 | 3.63 | 0.000583 | 676,534.89 | 0.39141 | 104.66% |
VIAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.819112 | -0.038763 | -4.52% | 0.858117 | 0.869638 | 0.800901 | 0.00 |
| Apr 29 2024 | 0.857875 | 0.008031 | 0.94% | 0.568841 | 0.862464 | 0.563363 | 0.00 |
| Apr 28 2024 | 0.849845 | -0.000742 | -0.09% | 0.849043 | 0.862182 | 0.846713 | 0.00 |
| Apr 27 2024 | 0.850587 | -0.011157 | -1.29% | 0.861702 | 0.86336 | 0.844911 | 0.00 |
| Apr 26 2024 | 0.861744 | -0.008331 | -0.96% | 0.870265 | 0.874342 | 0.856498 | 0.00 |
| Apr 25 2024 | 0.870075 | -0.000632 | -0.07% | 0.871137 | 0.880123 | 0.850607 | 0.00 |
| Apr 24 2024 | 0.870708 | -0.029388 | -3.26% | 0.902995 | 0.908752 | 0.862458 | 0.00 |
| Apr 23 2024 | 0.900095 | -0.01433 | -1.57% | 0.912962 | 0.917858 | 0.895775 | 0.00 |
| Apr 22 2024 | 0.914425 | 0.028043 | 3.16% | 0.568841 | 0.926073 | 0.563363 | 0.00 |
| Apr 21 2024 | 0.886382 | -0.000191 | -0.02% | 0.886591 | 0.897615 | 0.878708 | 0.00 |
| Apr 20 2024 | 0.886573 | 0.012038 | 1.38% | 0.872301 | 0.893824 | 0.864022 | 0.00 |
| Apr 19 2024 | 0.874535 | 0.012125 | 1.41% | 0.859953 | 0.887956 | 0.816175 | 0.00 |
| Apr 18 2024 | 0.86241 | 0.030577 | 3.68% | 0.83313 | 0.868931 | 0.823373 | 0.00 |
| Apr 17 2024 | 0.831833 | -0.033673 | -3.89% | 0.865751 | 0.875521 | 0.812008 | 0.00 |
| Apr 16 2024 | 0.865506 | 0.0055 | 0.64% | 0.859767 | 0.872613 | 0.839244 | 0.00 |
| Apr 15 2024 | 0.860006 | -0.032988 | -3.69% | 0.568841 | 0.904259 | 0.563363 | 0.00 |
| Apr 14 2024 | 0.892994 | 0.002761 | 0.31% | 0.884937 | 0.896419 | 0.85539 | 0.00 |
| Apr 13 2024 | 0.890233 | -0.024398 | -2.67% | 0.914609 | 0.925606 | 0.846851 | 0.00 |
| Apr 12 2024 | 0.91463 | -0.02754 | -2.92% | 0.944093 | 0.959978 | 0.897029 | 0.00 |
| Apr 11 2024 | 0.94217 | -0.00693 | -0.73% | 0.948473 | 0.95794 | 0.93723 | 0.00 |
| Apr 10 2024 | 0.9491 | 0.028398 | 3.08% | 0.920732 | 0.956087 | 0.906416 | 0.00 |
| Apr 09 2024 | 0.920703 | -0.032906 | -3.45% | 0.952649 | 0.953303 | 0.910455 | 0.00 |
| Apr 08 2024 | 0.953608 | 0.030139 | 3.26% | 0.568841 | 0.971257 | 0.563363 | 0.00 |
| Apr 07 2024 | 0.92347 | 0.006714 | 0.73% | 0.915673 | 0.932537 | 0.915484 | 0.00 |
| Apr 06 2024 | 0.916756 | 0.011717 | 1.29% | 0.902491 | 0.926245 | 0.899418 | 0.00 |
| Apr 05 2024 | 0.905039 | -0.008424 | -0.92% | 0.91351 | 0.917065 | 0.886229 | 0.00 |
| Apr 04 2024 | 0.913463 | 0.03099 | 3.51% | 0.88163 | 0.921921 | 0.868901 | 0.00 |
| Apr 03 2024 | 0.882473 | 0.003192 | 0.36% | 0.879164 | 0.894874 | 0.8685 | 0.00 |
| Apr 02 2024 | 0.879281 | -0.059523 | -6.34% | 0.936522 | 0.936655 | 0.868646 | 0.00 |
| Apr 01 2024 | 0.938804 | -0.00645 | -0.68% | 0.568841 | 0.939541 | 0.563363 | 0.00 |
| Mar 31 2024 | 0.945253 | 0.016268 | 1.75% | 0.929823 | 0.945443 | 0.929823 | 0.00 |
| Mar 30 2024 | 0.928985 | -0.004954 | -0.53% | 0.933787 | 0.938615 | 0.927524 | 0.00 |
